| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.79% | 94.65 % | 95.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 472,954 USD | 476,704 USD | 98.51% | 98.51% |
| 10/07/2026 | 0.79% | 94.55 % | 95.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 473,117 USD | 476,867 USD | 97.97% | 97.97% |
| 09/07/2026 | 0.79% | 94.40 % | 95.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 471,981 USD | 475,731 USD | 100.00% | 100.00% |
| 08/07/2026 | 0.79% | 94.70 % | 95.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 474,562 USD | 478,312 USD | 100.00% | 100.00% |
| 07/07/2026 | 0.78% | 96.00 % | 96.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,078 USD | 484,828 USD | 97.23% | 97.23% |
| 06/07/2026 | 0.78% | 95.95 % | 96.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 478,745 USD | 482,495 USD | 98.67% | 98.67% |
| 03/07/2026 | 0.78% | 95.60 % | 96.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 478,285 USD | 482,035 USD | 98.34% | 98.34% |
| 02/07/2026 | 0.78% | 95.35 % | 96.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 477,956 USD | 481,706 USD | 100.00% | 100.00% |
| 30/06/2026 | 0.79% | 94.40 % | 95.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 471,545 USD | 475,295 USD | 100.00% | 100.00% |
| 29/06/2026 | 0.79% | 94.40 % | 95.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 471,138 USD | 474,888 USD | 99.93% | 99.93% |