| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 0.80% | 92.70 % | 93.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 468,050 USD | 471,800 USD | 98.78% | 98.78% |
| 02/04/2026 | 0.79% | 94.15 % | 94.90 % | 500,000 | 500,000 | 500,000 | 499,876 | 471,632 USD | 475,265 USD | 99.39% | 99.39% |
| 01/04/2026 | 0.78% | 95.40 % | 96.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 476,293 USD | 480,043 USD | 99.56% | 99.56% |
| 31/03/2026 | 0.80% | 94.30 % | 95.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 468,560 USD | 472,310 USD | 99.84% | 99.84% |
| 30/03/2026 | 0.80% | 93.45 % | 94.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 466,873 USD | 470,623 USD | 99.33% | 99.33% |
| 27/03/2026 | 0.80% | 93.55 % | 94.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 467,779 USD | 471,529 USD | 99.64% | 99.64% |
| 26/03/2026 | 0.79% | 94.35 % | 95.10 % | 500,000 | 500,000 | 500,000 | 499,997 | 471,549 USD | 475,297 USD | 99.58% | 99.58% |
| 25/03/2026 | 0.78% | 94.95 % | 95.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 476,255 USD | 480,005 USD | 99.25% | 99.25% |
| 24/03/2026 | 0.79% | 94.60 % | 95.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 472,696 USD | 476,446 USD | 92.43% | 92.43% |
| 23/03/2026 | 1.07% | 94.05 % | 95.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 466,403 USD | 471,403 USD | 94.78% | 94.78% |