market maker quality

ISIN: CH1482606675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.77% 97.25 % 98.00 % 500,000 500,000 500,000 500,000 487,112 USD 490,862 USD 99.82% 99.82%
20/05/2026 0.77% 97.20 % 97.95 % 500,000 500,000 500,000 500,000 485,063 USD 488,813 USD 99.78% 99.78%
19/05/2026 0.77% 96.80 % 97.55 % 500,000 500,000 500,000 500,000 485,558 USD 489,308 USD 99.91% 99.91%
18/05/2026 0.77% 96.85 % 97.60 % 500,000 500,000 500,000 500,000 484,155 USD 487,905 USD 99.40% 99.40%
15/05/2026 0.77% 97.70 % 98.45 % 500,000 500,000 500,000 500,000 488,281 USD 492,031 USD 96.53% 96.53%
13/05/2026 0.76% 97.95 % 98.70 % 500,000 500,000 500,000 500,000 488,338 USD 492,088 USD 99.81% 99.81%
12/05/2026 0.76% 97.55 % 98.30 % 500,000 500,000 500,000 500,000 488,373 USD 492,123 USD 99.77% 99.77%
11/05/2026 0.76% 98.10 % 98.85 % 500,000 500,000 500,000 500,000 489,668 USD 493,418 USD 89.58% 89.58%
08/05/2026 0.76% 98.05 % 98.80 % 500,000 500,000 500,000 500,000 490,159 USD 493,909 USD 99.84% 99.84%
07/05/2026 0.76% 98.15 % 98.90 % 500,000 500,000 500,000 500,000 490,038 USD 493,788 USD 96.20% 96.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.