market maker quality

ISIN: CH1482606683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 0.80% 92.30 % 93.05 % 500,000 500,000 500,000 500,000 466,400 GBP 470,150 GBP 99.22% 99.22%
02/04/2026 0.80% 93.75 % 94.50 % 500,000 500,000 500,000 500,000 469,674 GBP 473,424 GBP 99.18% 99.18%
01/04/2026 0.79% 95.00 % 95.75 % 500,000 500,000 500,000 500,000 474,110 GBP 477,860 GBP 99.32% 99.32%
31/03/2026 0.80% 93.80 % 94.55 % 500,000 500,000 500,000 500,000 466,343 GBP 470,093 GBP 99.82% 99.82%
30/03/2026 0.80% 93.05 % 93.80 % 500,000 500,000 500,000 500,000 464,824 GBP 468,574 GBP 99.03% 99.03%
27/03/2026 0.80% 93.20 % 93.95 % 500,000 500,000 500,000 500,000 465,881 GBP 469,631 GBP 99.33% 99.33%
26/03/2026 0.80% 93.95 % 94.70 % 500,000 500,000 500,000 500,000 469,639 GBP 473,389 GBP 99.42% 99.42%
25/03/2026 0.79% 94.65 % 95.40 % 500,000 500,000 500,000 500,000 474,523 GBP 478,273 GBP 98.85% 98.85%
24/03/2026 0.79% 94.20 % 94.95 % 500,000 500,000 500,000 500,000 470,732 GBP 474,482 GBP 93.27% 93.27%
23/03/2026 1.07% 93.70 % 94.70 % 500,000 500,000 500,000 500,000 463,898 GBP 468,898 GBP 93.44% 93.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.