market maker quality

ISIN: CH1482840563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.06% 4.88 CHF 4.91 CHF 2,500 2,500 1,001 1,001 4,806 CHF 4,858 CHF 9.84% 105.42%
02/12/2025 1.10% 4.67 CHF 4.69 CHF 2,500 2,500 1,100 1,100 4,896 CHF 4,947 CHF 10.53% 109.45%
28/11/2025 0.98% 4.75 CHF 4.77 CHF 2,500 2,500 2,002 2,002 9,392 CHF 9,482 CHF 99.66% 99.66%
27/11/2025 1.09% 4.78 CHF 4.83 CHF 1,000 1,000 1,000 1,000 4,748 CHF 4,800 CHF 99.89% 99.89%
26/11/2025 1.03% 4.70 CHF 4.72 CHF 2,500 2,500 2,003 2,003 8,886 CHF 8,974 CHF 96.45% 96.45%
25/11/2025 1.13% 3.65 CHF 3.68 CHF 2,500 2,500 2,002 2,002 7,889 CHF 7,977 CHF 99.61% 99.61%
24/11/2025 1.14% 4.07 CHF 4.09 CHF 2,500 2,500 2,199 2,199 7,849 CHF 7,933 CHF 53.33% 53.33%
21/11/2025 1.37% 3.08 CHF 3.10 CHF 2,500 2,500 2,001 2,001 6,394 CHF 6,481 CHF 98.85% 98.85%
20/11/2025 0.96% 4.52 CHF 4.55 CHF 2,500 2,500 2,101 2,101 9,804 CHF 9,896 CHF 90.48% 90.48%
19/11/2025 1.22% 3.92 CHF 3.94 CHF 2,500 2,500 2,001 2,001 7,404 CHF 7,490 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.