market maker quality

ISIN: CH1482842643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 1.22 CHF 1.23 CHF 100,000 100,000 25,000 25,000 31,250 CHF 31,501 CHF 8.53% 107.34%
02/12/2025 0.91% 1.28 CHF 1.29 CHF 100,000 100,000 33,833 33,833 43,520 CHF 43,902 CHF 11.14% 104.83%
28/11/2025 0.85% 1.26 CHF 1.27 CHF 100,000 100,000 58,197 58,197 73,099 CHF 73,716 CHF 98.03% 98.03%
27/11/2025 0.89% 1.21 CHF 1.22 CHF 25,000 25,000 25,000 25,000 30,199 CHF 30,468 CHF 99.78% 99.78%
26/11/2025 0.96% 1.18 CHF 1.19 CHF 100,000 100,000 58,474 58,474 64,835 CHF 65,445 CHF 93.19% 93.19%
25/11/2025 1.00% 0.96 CHF 0.97 CHF 100,000 100,000 57,919 57,919 60,536 CHF 61,150 CHF 96.86% 96.86%
24/11/2025 0.97% 1.21 CHF 1.22 CHF 100,000 100,000 62,898 62,898 70,552 CHF 71,216 CHF 81.77% 81.77%
21/11/2025 1.00% 0.98 CHF 0.99 CHF 100,000 100,000 58,216 58,216 60,765 CHF 61,376 CHF 97.00% 97.00%
20/11/2025 0.69% 1.39 CHF 1.40 CHF 100,000 100,000 58,147 58,147 87,687 CHF 88,296 CHF 98.32% 98.32%
19/11/2025 0.72% 1.47 CHF 1.48 CHF 100,000 100,000 58,061 58,061 86,534 CHF 87,148 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.