market maker quality

ISIN: CH1482842700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.07% 1.33 CHF 1.34 CHF 25,000 25,000 20,019 20,019 27,026 CHF 27,316 CHF 9.87% 108.96%
02/12/2025 0.77% 1.43 CHF 1.44 CHF 25,000 25,000 20,640 20,640 30,851 CHF 31,088 CHF 11.28% 108.78%
28/11/2025 0.83% 1.35 CHF 1.36 CHF 50,000 50,000 29,821 29,821 38,457 CHF 38,771 CHF 99.66% 99.66%
27/11/2025 1.07% 1.23 CHF 1.24 CHF 20,000 20,000 20,000 20,000 24,569 CHF 24,833 CHF 99.91% 99.91%
26/11/2025 0.75% 1.39 CHF 1.40 CHF 50,000 50,000 29,978 29,978 41,455 CHF 41,762 CHF 96.51% 96.51%
25/11/2025 0.69% 1.32 CHF 1.33 CHF 50,000 50,000 28,106 28,106 43,118 CHF 43,413 CHF 98.48% 98.48%
24/11/2025 0.71% 1.45 CHF 1.46 CHF 50,000 50,000 33,195 33,195 47,201 CHF 47,533 CHF 64.99% 64.99%
21/11/2025 0.96% 1.04 CHF 1.05 CHF 50,000 50,000 29,806 29,806 32,233 CHF 32,540 CHF 99.64% 99.64%
20/11/2025 0.75% 1.35 CHF 1.36 CHF 50,000 50,000 29,811 29,811 42,351 CHF 42,663 CHF 99.66% 99.66%
19/11/2025 0.72% 1.40 CHF 1.41 CHF 50,000 50,000 29,811 29,811 43,285 CHF 43,592 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.