market maker quality

ISIN: CH1482842700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.87% 1.17 CHF 1.18 CHF 50,000 50,000 29,712 29,712 34,721 CHF 35,023 CHF 98.95% 98.95%
17/02/2026 0.87% 1.12 CHF 1.13 CHF 50,000 50,000 29,605 29,605 33,815 CHF 34,113 CHF 98.19% 98.19%
16/02/2026 1.15% 1.16 CHF 1.18 CHF 20,000 20,000 20,000 20,000 23,588 CHF 23,862 CHF 99.93% 99.93%
13/02/2026 0.86% 1.18 CHF 1.19 CHF 50,000 50,000 29,699 29,699 34,698 CHF 34,997 CHF 98.43% 98.43%
11/02/2026 0.72% 1.43 CHF 1.44 CHF 25,000 25,000 24,473 24,473 35,093 CHF 35,345 CHF 99.18% 99.18%
10/02/2026 0.71% 1.50 CHF 1.51 CHF 25,000 25,000 24,475 24,475 35,735 CHF 35,989 CHF 99.50% 99.50%
09/02/2026 0.77% 1.49 CHF 1.50 CHF 25,000 25,000 24,484 24,484 33,860 CHF 34,119 CHF 99.01% 99.01%
06/02/2026 0.81% 1.33 CHF 1.34 CHF 25,000 25,000 29,023 29,023 38,544 CHF 38,849 CHF 98.78% 98.78%
04/02/2026 0.72% 1.28 CHF 1.29 CHF 25,000 25,000 24,472 24,472 34,553 CHF 34,803 CHF 98.82% 98.82%
03/02/2026 0.70% 1.46 CHF 1.47 CHF 25,000 25,000 24,475 24,475 36,711 CHF 36,967 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.