market maker quality

ISIN: CH1482843799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.35% 4.50 CHF 4.51 CHF 50,000 50,000 29,759 29,759 132,454 CHF 132,889 CHF 99.68% 99.68%
20/08/2026 0.36% 4.31 CHF 4.32 CHF 50,000 50,000 29,742 29,742 131,849 CHF 132,288 CHF 99.62% 99.62%
19/08/2026 0.36% 4.52 CHF 4.53 CHF 50,000 50,000 29,709 29,709 133,416 CHF 133,859 CHF 99.62% 99.62%
18/08/2026 0.35% 4.56 CHF 4.57 CHF 50,000 50,000 29,738 29,738 134,456 CHF 134,897 CHF 99.68% 99.68%
17/08/2026 0.33% 4.56 CHF 4.57 CHF 50,000 50,000 29,772 29,772 139,158 CHF 139,587 CHF 99.67% 99.67%
14/08/2026 0.32% 4.66 CHF 4.67 CHF 50,000 50,000 29,633 29,633 139,652 CHF 140,072 CHF 98.97% 98.97%
13/08/2026 0.34% 4.69 CHF 4.70 CHF 50,000 50,000 29,781 29,781 139,816 CHF 140,252 CHF 99.65% 99.65%
12/08/2026 0.33% 4.57 CHF 4.58 CHF 50,000 50,000 29,763 29,763 139,520 CHF 139,952 CHF 98.68% 98.68%
11/08/2026 0.31% 4.94 CHF 4.95 CHF 50,000 50,000 29,832 29,832 151,121 CHF 151,556 CHF 99.04% 99.04%
10/08/2026 0.30% 5.04 CHF 5.05 CHF 50,000 50,000 29,812 29,812 152,743 CHF 153,172 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.