market maker quality

ISIN: CH1482843799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.41% 3.75 CHF 3.76 CHF 50,000 50,000 29,805 29,805 114,112 CHF 114,547 CHF 100.00% 100.00%
21/10/2026 0.38% 4.01 CHF 4.02 CHF 50,000 50,000 29,808 29,808 123,918 CHF 124,356 CHF 99.97% 99.97%
20/10/2026 0.36% 4.40 CHF 4.41 CHF 50,000 50,000 29,914 29,914 133,049 CHF 133,489 CHF 98.91% 98.91%
19/10/2026 0.36% 4.56 CHF 4.57 CHF 50,000 50,000 29,805 29,805 133,096 CHF 133,540 CHF 100.00% 100.00%
16/10/2026 0.34% 4.49 CHF 4.50 CHF 50,000 50,000 29,806 29,806 138,239 CHF 138,680 CHF 100.00% 100.00%
15/10/2026 0.36% 4.76 CHF 4.77 CHF 50,000 50,000 30,027 30,027 137,367 CHF 137,812 CHF 96.79% 96.79%
14/10/2026 0.32% 4.96 CHF 4.97 CHF 50,000 50,000 29,815 29,815 150,332 CHF 150,775 CHF 99.76% 99.76%
13/10/2026 0.32% 5.02 CHF 5.03 CHF 50,000 50,000 29,806 29,806 147,866 CHF 148,308 CHF 100.00% 100.00%
12/10/2026 0.34% 5.02 CHF 5.03 CHF 50,000 50,000 29,823 29,823 146,600 CHF 147,056 CHF 99.67% 99.67%
09/10/2026 0.34% 4.86 CHF 4.87 CHF 50,000 50,000 29,816 29,816 144,615 CHF 145,065 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.