market maker quality

ISIN: CH1482847170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/06/2026 0.14% 24.70 CHF 24.74 CHF 10,000 10,000 10,000 10,000 247,394 CHF 247,742 CHF 100.00% 100.00%
03/06/2026 0.14% 24.55 CHF 24.59 CHF 10,000 10,000 10,000 10,000 250,524 CHF 250,870 CHF 99.98% 99.98%
02/06/2026 0.13% 26.28 CHF 26.32 CHF 10,000 10,000 10,000 10,000 266,134 CHF 266,480 CHF 99.96% 99.96%
01/06/2026 0.13% 25.35 CHF 25.39 CHF 10,000 10,000 10,000 10,000 258,759 CHF 259,103 CHF 99.69% 99.69%
29/05/2026 0.13% 26.71 CHF 26.74 CHF 10,000 10,000 10,000 10,000 258,939 CHF 259,283 CHF 95.98% 95.98%
28/05/2026 0.14% 25.32 CHF 25.35 CHF 10,000 10,000 10,000 10,000 245,174 CHF 245,520 CHF 99.82% 99.82%
27/05/2026 0.14% 25.18 CHF 25.21 CHF 10,000 10,000 10,000 10,000 254,812 CHF 255,159 CHF 99.86% 99.86%
26/05/2026 0.13% 26.56 CHF 26.59 CHF 10,000 10,000 10,000 10,000 265,431 CHF 265,774 CHF 99.99% 99.99%
22/05/2026 0.13% 26.13 CHF 26.16 CHF 10,000 10,000 10,000 10,000 263,691 CHF 264,037 CHF 99.87% 99.87%
21/05/2026 0.13% 26.10 CHF 26.14 CHF 10,000 10,000 10,000 10,000 258,431 CHF 258,777 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.