market maker quality

ISIN: CH1482847170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.10% 18.42 CHF 18.44 CHF 10,000 10,000 10,000 10,000 175,632 CHF 175,814 CHF 100.00% 100.00%
16/09/2026 0.10% 17.52 CHF 17.54 CHF 10,000 10,000 10,000 10,000 173,658 CHF 173,837 CHF 100.00% 100.00%
15/09/2026 0.11% 16.27 CHF 16.28 CHF 10,000 10,000 10,000 10,000 161,912 CHF 162,092 CHF 100.00% 100.00%
14/09/2026 0.11% 16.07 CHF 16.09 CHF 10,000 10,000 10,000 10,000 160,285 CHF 160,466 CHF 100.00% 100.00%
11/09/2026 0.12% 17.11 CHF 17.13 CHF 10,000 10,000 10,000 9,957 170,240 CHF 169,719 CHF 99.63% 99.63%
10/09/2026 0.10% 17.14 CHF 17.16 CHF 10,000 10,000 10,000 10,000 182,151 CHF 182,329 CHF 100.00% 100.00%
09/09/2026 0.09% 19.18 CHF 19.20 CHF 10,000 10,000 10,000 10,000 189,584 CHF 189,761 CHF 100.00% 100.00%
08/09/2026 0.10% 18.69 CHF 18.71 CHF 10,000 10,000 10,000 10,000 184,520 CHF 184,697 CHF 100.00% 100.00%
07/09/2026 0.10% 18.69 CHF 18.71 CHF 10,000 10,000 10,000 10,000 182,059 CHF 182,237 CHF 100.00% 100.00%
04/09/2026 0.09% 18.57 CHF 18.58 CHF 10,000 10,000 10,000 10,000 188,165 CHF 188,343 CHF 96.38% 96.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.