market maker quality

ISIN: CH1482848384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 9.93% 0.97 CHF 0.99 CHF 10,000 10,000 5,176 5,176 2,997 CHF 3,290 CHF 10.19% 90.97%
10/12/2025 2.97% 0.36 CHF 0.37 CHF 10,000 10,000 10,000 10,000 4,483 CHF 4,619 CHF 10.14% 108.29%
09/12/2025 9.37% 0.56 CHF 0.58 CHF 10,000 10,000 5,911 5,911 3,078 CHF 3,347 CHF 12.02% 111.05%
08/12/2025 13.95% 0.49 CHF 0.50 CHF 10,000 10,000 5,082 5,082 1,936 CHF 2,220 CHF 10.00% 109.33%
05/12/2025 7.86% 0.44 CHF 0.46 CHF 10,000 10,000 5,062 5,062 3,561 CHF 3,852 CHF 9.95% 109.49%
03/12/2025 8.42% 0.58 CHF 0.59 CHF 10,000 10,000 5,095 5,095 3,174 CHF 3,450 CHF 10.02% 109.68%
02/12/2025 9.39% 0.62 CHF 0.63 CHF 10,000 10,000 5,019 5,019 2,829 CHF 3,106 CHF 9.87% 109.39%
28/11/2025 3.99% 0.95 CHF 0.97 CHF 10,000 10,000 7,772 7,772 7,253 CHF 7,530 CHF 99.67% 99.67%
27/11/2025 6.25% 0.89 CHF 0.95 CHF 5,000 5,000 5,000 5,000 4,385 CHF 4,668 CHF 99.09% 99.09%
26/11/2025 4.59% 0.90 CHF 0.92 CHF 10,000 10,000 7,780 7,780 6,439 CHF 6,719 CHF 96.55% 96.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.