market maker quality

ISIN: CH1482858458
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.44% 0.43 CHF 0.44 CHF 120,000 100,000 120,000 30,178 52,717 CHF 13,532 CHF 10.56% 105.63%
02/12/2025 2.65% 0.47 CHF 0.48 CHF 110,000 100,000 128,839 29,355 52,174 CHF 12,500 CHF 10.44% 109.74%
28/11/2025 2.41% 0.43 CHF 0.44 CHF 120,000 100,000 119,792 63,942 53,319 CHF 29,120 CHF 57.76% 57.76%
27/11/2025 2.87% 0.47 CHF 0.48 CHF 110,000 25,000 110,000 25,000 52,429 CHF 12,264 CHF 45.90% 45.90%
26/11/2025 2.56% 0.52 CHF 0.53 CHF 100,000 75,000 98,658 35,514 53,074 CHF 19,367 CHF 96.40% 96.40%
25/11/2025 2.27% 0.57 CHF 0.58 CHF 90,000 75,000 91,890 35,441 51,685 CHF 20,424 CHF 97.03% 97.03%
24/11/2025 2.16% 0.63 CHF 0.64 CHF 80,000 50,000 75,916 35,888 52,348 CHF 24,831 CHF 48.91% 48.91%
21/11/2025 2.22% 0.85 CHF 0.86 CHF 60,000 50,000 60,037 28,934 52,880 CHF 25,867 CHF 95.56% 95.56%
20/11/2025 2.04% 0.75 CHF 0.76 CHF 70,000 50,000 71,244 34,512 51,758 CHF 25,509 CHF 50.44% 50.44%
19/11/2025 2.37% 0.70 CHF 0.71 CHF 80,000 50,000 80,000 29,820 53,352 CHF 20,365 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.