market maker quality

ISIN: CH1482858771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.27% 0.09 CHF 0.10 CHF 250,000 250,000 100,042 100,042 12,162 CHF 13,751 CHF 9.84% 107.10%
02/12/2025 12.36% 0.13 CHF 0.14 CHF 250,000 250,000 109,012 109,012 12,616 CHF 14,146 CHF 10.46% 105.53%
28/11/2025 8.92% 0.13 CHF 0.13 CHF 250,000 250,000 200,166 200,166 22,912 CHF 24,897 CHF 99.68% 99.68%
27/11/2025 14.01% 0.11 CHF 0.12 CHF 100,000 100,000 100,000 100,000 10,469 CHF 12,046 CHF 99.89% 99.89%
26/11/2025 9.79% 0.11 CHF 0.12 CHF 250,000 250,000 200,201 200,201 20,432 CHF 22,392 CHF 96.52% 96.52%
25/11/2025 11.73% 0.10 CHF 0.11 CHF 250,000 250,000 200,205 200,205 17,560 CHF 19,541 CHF 99.58% 99.58%
24/11/2025 9.72% 0.08 CHF 0.09 CHF 250,000 250,000 216,059 216,059 19,024 CHF 20,936 CHF 66.30% 66.30%
21/11/2025 20.44% 0.06 CHF 0.07 CHF 250,000 250,000 200,116 200,116 9,757 CHF 11,744 CHF 99.68% 99.68%
20/11/2025 11.22% 0.07 CHF 0.08 CHF 250,000 250,000 200,133 200,133 17,441 CHF 19,433 CHF 99.55% 99.55%
19/11/2025 10.89% 0.08 CHF 0.08 CHF 250,000 250,000 200,138 200,138 18,036 CHF 20,027 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.