market maker quality

ISIN: CH1482860777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.90% 1.54 CHF 1.55 CHF 50,000 50,000 10,011 10,011 15,450 CHF 15,746 CHF 9.75% 109.34%
02/12/2025 2.26% 1.50 CHF 1.51 CHF 50,000 50,000 20,517 20,517 26,355 CHF 26,943 CHF 10.00% 109.31%
28/11/2025 1.71% 1.26 CHF 1.27 CHF 50,000 50,000 29,820 29,820 33,266 CHF 33,770 CHF 99.65% 99.65%
27/11/2025 2.90% 1.00 CHF 1.03 CHF 20,000 20,000 20,000 20,000 20,095 CHF 20,688 CHF 99.89% 99.89%
26/11/2025 1.90% 1.04 CHF 1.05 CHF 50,000 50,000 29,977 29,977 29,559 CHF 30,064 CHF 96.52% 96.52%
25/11/2025 1.95% 0.93 CHF 0.94 CHF 50,000 50,000 29,831 29,831 28,046 CHF 28,549 CHF 99.42% 99.42%
24/11/2025 1.84% 0.96 CHF 0.97 CHF 50,000 50,000 33,695 33,695 30,211 CHF 30,704 CHF 61.23% 61.23%
21/11/2025 2.44% 0.74 CHF 0.75 CHF 50,000 50,000 29,874 29,874 22,579 CHF 23,084 CHF 97.92% 97.92%
20/11/2025 1.94% 0.95 CHF 0.96 CHF 50,000 50,000 30,125 30,125 28,943 CHF 29,448 CHF 93.51% 93.51%
19/11/2025 2.21% 0.89 CHF 0.90 CHF 50,000 50,000 29,808 29,808 25,540 CHF 26,044 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.