| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/04/2026 | 0.21% | 96.20 % | 96.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,192 CHF | 483,192 CHF | 99.95% | 99.95% |
| 21/04/2026 | 0.21% | 96.60 % | 96.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,336 CHF | 485,336 CHF | 99.88% | 99.88% |
| 20/04/2026 | 0.41% | 96.60 % | 97.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,199 CHF | 487,199 CHF | 98.60% | 98.60% |
| 17/04/2026 | 0.41% | 98.20 % | 98.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,342 CHF | 485,342 CHF | 99.08% | 99.08% |
| 16/04/2026 | 0.31% | 96.10 % | 96.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,557 CHF | 483,049 CHF | 99.93% | 99.93% |
| 15/04/2026 | 0.21% | 96.20 % | 96.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,369 CHF | 483,369 CHF | 99.00% | 99.00% |
| 14/04/2026 | 0.21% | 96.30 % | 96.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,563 CHF | 482,563 CHF | 98.54% | 98.54% |
| 13/04/2026 | 0.21% | 95.90 % | 96.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 479,718 CHF | 480,718 CHF | 99.91% | 99.91% |
| 10/04/2026 | 0.21% | 96.70 % | 96.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,764 CHF | 484,764 CHF | 99.83% | 99.83% |