market maker quality

ISIN: CH1483480799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 100.00 % 100.20 % 500,000 500,000 417,075 417,075 417,435 CHF 418,788 CHF 9.37% 106.18%
02/12/2025 0.33% 100.10 % 100.30 % 500,000 500,000 438,000 438,000 438,939 CHF 440,202 CHF 12.56% 106.30%
28/11/2025 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,700 CHF 502,700 CHF 97.93% 97.93%
27/11/2025 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,663 CHF 502,663 CHF 98.63% 98.63%
26/11/2025 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,235 CHF 502,235 CHF 99.47% 99.47%
25/11/2025 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 499,648 CHF 500,648 CHF 99.18% 99.18%
24/11/2025 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,920 CHF 501,920 CHF 99.73% 99.73%
21/11/2025 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 499,984 CHF 500,984 CHF 98.83% 98.83%
20/11/2025 0.20% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 499,478 CHF 500,478 CHF 99.67% 99.67%
19/11/2025 0.20% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 498,064 CHF 499,064 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.