market maker quality

ISIN: CH1483481060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 100.00 % 100.20 % 500,000 500,000 415,521 415,521 415,923 CHF 417,281 CHF 9.21% 109.07%
02/12/2025 0.36% 99.30 % 99.50 % 500,000 500,000 421,495 421,495 416,240 CHF 417,572 CHF 9.94% 108.06%
28/11/2025 0.20% 98.80 % 99.00 % 500,000 500,000 500,000 500,000 493,919 CHF 494,919 CHF 97.94% 97.94%
27/11/2025 0.20% 98.90 % 99.10 % 500,000 500,000 500,000 500,000 493,760 CHF 494,760 CHF 98.63% 98.63%
26/11/2025 0.20% 98.60 % 98.80 % 500,000 500,000 500,000 500,000 494,265 CHF 495,265 CHF 99.47% 99.47%
25/11/2025 0.20% 98.60 % 98.80 % 500,000 500,000 500,000 500,000 492,955 CHF 493,955 CHF 99.22% 99.22%
24/11/2025 0.20% 99.00 % 99.20 % 500,000 500,000 500,000 500,000 491,013 CHF 492,013 CHF 99.72% 99.72%
21/11/2025 0.21% 97.40 % 97.60 % 500,000 500,000 500,000 500,000 486,118 CHF 487,118 CHF 98.85% 98.85%
20/11/2025 0.20% 97.70 % 97.90 % 500,000 500,000 500,000 500,000 488,852 CHF 489,852 CHF 99.67% 99.67%
19/11/2025 0.20% 96.90 % 97.10 % 500,000 500,000 500,000 500,000 487,917 CHF 488,917 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.