market maker quality

ISIN: CH1483481078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 98.10 % 98.30 % 500,000 500,000 413,572 413,572 408,446 CHF 409,813 CHF 9.00% 108.37%
02/12/2025 0.36% 98.60 % 98.80 % 500,000 500,000 423,421 423,421 418,438 CHF 419,762 CHF 10.18% 108.68%
28/11/2025 0.20% 98.30 % 98.50 % 500,000 500,000 500,000 500,000 492,273 CHF 493,273 CHF 97.94% 97.94%
27/11/2025 0.20% 98.90 % 99.10 % 500,000 500,000 500,000 500,000 494,311 CHF 495,311 CHF 98.63% 98.63%
26/11/2025 0.20% 99.20 % 99.40 % 500,000 500,000 500,000 500,000 495,130 CHF 496,130 CHF 99.47% 99.47%
25/11/2025 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,549 CHF 500,549 CHF 99.22% 99.22%
24/11/2025 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,086 CHF 500,086 CHF 99.73% 99.73%
21/11/2025 0.20% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 495,603 CHF 496,603 CHF 98.85% 98.85%
20/11/2025 0.20% 99.10 % 99.30 % 500,000 500,000 500,000 500,000 495,905 CHF 496,905 CHF 99.67% 99.67%
19/11/2025 0.20% 99.20 % 99.40 % 500,000 500,000 500,000 500,000 495,487 CHF 496,487 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.