| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.11% | 101.90 % | 102.70 % | 100,000 | 100,000 | 57,327 | 57,327 | 58,368 USD | 58,972 USD | 100.00% | 100.00% |
| 20/08/2026 | 1.11% | 101.80 % | 102.60 % | 100,000 | 100,000 | 57,305 | 57,305 | 58,336 USD | 58,940 USD | 100.00% | 100.00% |
| 19/08/2026 | 1.11% | 101.80 % | 102.60 % | 100,000 | 100,000 | 57,340 | 57,340 | 58,366 USD | 58,970 USD | 99.97% | 99.97% |
| 18/08/2026 | 1.11% | 101.90 % | 102.70 % | 100,000 | 100,000 | 57,351 | 57,351 | 58,403 USD | 59,007 USD | 99.83% | 99.83% |
| 17/08/2026 | 1.11% | 102.00 % | 102.80 % | 100,000 | 100,000 | 57,306 | 57,306 | 58,398 USD | 59,002 USD | 100.00% | 100.00% |
| 14/08/2026 | 1.11% | 101.80 % | 102.60 % | 100,000 | 100,000 | 57,321 | 57,321 | 58,323 USD | 58,927 USD | 100.00% | 100.00% |
| 13/08/2026 | 1.11% | 101.70 % | 102.50 % | 100,000 | 100,000 | 57,328 | 57,328 | 58,303 USD | 58,907 USD | 99.97% | 99.97% |
| 12/08/2026 | 1.11% | 101.60 % | 102.40 % | 100,000 | 100,000 | 57,336 | 57,336 | 58,254 USD | 58,858 USD | 99.97% | 99.97% |
| 11/08/2026 | 1.11% | 101.70 % | 102.50 % | 100,000 | 100,000 | 57,327 | 57,327 | 58,263 USD | 58,867 USD | 100.00% | 100.00% |
| 10/08/2026 | 1.11% | 101.60 % | 102.40 % | 100,000 | 100,000 | 57,316 | 57,316 | 58,185 USD | 58,789 USD | 100.00% | 100.00% |