| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.14% | 98.50 % | 99.10 % | 100,000 | 100,000 | 34,192 | 34,192 | 33,633 USD | 33,980 USD | 10.90% | 102.43% |
| 02/12/2025 | 1.18% | 98.30 % | 98.90 % | 100,000 | 100,000 | 30,222 | 30,222 | 29,547 USD | 29,879 USD | 10.27% | 107.71% |
| 28/11/2025 | 2.13% | 97.40 % | 98.00 % | 100,000 | 100,000 | 57,243 | 57,243 | 55,690 USD | 56,655 USD | 97.93% | 97.93% |
| 27/11/2025 | 0.51% | 97.00 % | 97.60 % | 60,000 | 60,000 | 48,805 | 48,805 | 47,331 USD | 47,568 USD | 98.63% | 98.63% |
| 26/11/2025 | 0.63% | 97.10 % | 97.70 % | 100,000 | 100,000 | 57,409 | 57,409 | 55,703 USD | 56,049 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.63% | 95.70 % | 96.30 % | 100,000 | 100,000 | 56,764 | 56,764 | 54,348 USD | 54,688 USD | 96.84% | 96.84% |
| 24/11/2025 | 0.65% | 95.40 % | 96.00 % | 100,000 | 100,000 | 57,346 | 57,346 | 54,260 USD | 54,605 USD | 99.74% | 99.74% |
| 21/11/2025 | 0.66% | 92.60 % | 93.20 % | 100,000 | 100,000 | 57,507 | 57,507 | 53,749 USD | 54,095 USD | 98.85% | 98.85% |
| 20/11/2025 | 0.63% | 96.20 % | 96.80 % | 100,000 | 100,000 | 57,371 | 57,371 | 55,591 USD | 55,936 USD | 99.67% | 99.67% |
| 19/11/2025 | 0.64% | 96.20 % | 96.80 % | 100,000 | 100,000 | 57,483 | 57,483 | 55,455 USD | 55,801 USD | 98.98% | 98.98% |