| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.75% | 95.00 % | 95.50 % | 100,000 | 100,000 | 57,326 | 57,326 | 55,007 USD | 55,387 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 96.40 % | 97.20 % | 25,000 | 25,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 0.74% | 96.00 % | 96.50 % | 100,000 | 100,000 | 57,313 | 57,313 | 55,362 USD | 55,742 USD | 100.00% | 100.00% |
| 17/06/2026 | 0.74% | 97.90 % | 98.40 % | 100,000 | 100,000 | 57,453 | 57,453 | 56,084 USD | 56,465 USD | 99.18% | 99.18% |
| 16/06/2026 | 0.74% | 96.90 % | 97.40 % | 100,000 | 100,000 | 57,328 | 57,328 | 55,696 USD | 56,076 USD | 99.97% | 99.97% |
| 15/06/2026 | 0.75% | 97.00 % | 97.50 % | 100,000 | 100,000 | 57,331 | 57,331 | 55,047 USD | 55,428 USD | 100.00% | 100.00% |
| 12/06/2026 | 0.75% | 95.30 % | 95.80 % | 100,000 | 100,000 | 57,425 | 57,425 | 54,751 USD | 55,132 USD | 99.24% | 99.24% |
| 11/06/2026 | 0.76% | 94.40 % | 94.90 % | 100,000 | 100,000 | 57,316 | 57,316 | 54,209 USD | 54,590 USD | 99.93% | 99.93% |
| 10/06/2026 | 0.76% | 95.20 % | 95.70 % | 100,000 | 100,000 | 57,468 | 57,468 | 54,434 USD | 54,815 USD | 99.10% | 99.10% |
| 09/06/2026 | 0.74% | 96.20 % | 96.70 % | 100,000 | 100,000 | 57,307 | 57,307 | 55,348 USD | 55,728 USD | 100.00% | 100.00% |