market maker quality

ISIN: CH1483481110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.06% 92.90 % 93.50 % 100,000 100,000 57,286 57,286 52,758 USD 53,267 USD 99.11% 99.11%
17/02/2026 0.87% 90.50 % 90.90 % 100,000 100,000 57,312 57,312 51,205 USD 51,600 USD 99.98% 99.98%
16/02/2026 1.18% 89.80 % 90.80 % 25,000 25,000 24,711 24,711 22,308 USD 22,568 USD 100.00% 100.00%
13/02/2026 1.10% 89.60 % 90.20 % 100,000 100,000 57,289 57,289 50,946 USD 51,456 USD 99.81% 99.81%
11/02/2026 1.06% 91.10 % 91.70 % 100,000 100,000 57,311 57,311 52,513 USD 53,023 USD 99.98% 99.98%
10/02/2026 1.04% 93.30 % 93.90 % 100,000 100,000 57,340 57,340 53,827 USD 54,338 USD 99.78% 99.78%
09/02/2026 1.06% 93.70 % 94.30 % 100,000 100,000 57,336 57,336 52,995 USD 53,505 USD 99.97% 99.97%
06/02/2026 1.13% 90.60 % 91.20 % 100,000 100,000 55,217 55,217 49,753 USD 50,252 USD 99.89% 99.89%
04/02/2026 1.04% 92.50 % 93.10 % 100,000 100,000 55,744 55,744 53,384 USD 53,887 USD 99.83% 99.83%
03/02/2026 2.96% 96.10 % 96.70 % 100,000 100,000 22,528 22,528 21,702 USD 21,892 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.