market maker quality

ISIN: CH1483481128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.96% 98.40 % 98.90 % 500,000 500,000 119,128 119,128 116,808 USD 117,699 USD 11.18% 98.78%
02/12/2025 0.81% 98.10 % 98.60 % 500,000 500,000 143,387 143,387 140,431 USD 141,546 USD 10.05% 107.13%
28/11/2025 0.74% 97.70 % 98.20 % 500,000 500,000 286,239 286,239 279,335 USD 281,237 USD 97.94% 97.94%
27/11/2025 0.43% 97.30 % 98.00 % 300,000 300,000 244,015 244,015 237,671 USD 238,668 USD 98.63% 98.63%
26/11/2025 0.52% 97.50 % 98.00 % 500,000 500,000 287,009 287,009 279,888 USD 281,327 USD 99.47% 99.47%
25/11/2025 0.52% 96.80 % 97.30 % 500,000 500,000 283,822 283,822 274,822 USD 276,242 USD 96.84% 96.84%
24/11/2025 0.53% 96.80 % 97.30 % 500,000 500,000 286,731 286,731 276,114 USD 277,552 USD 99.74% 99.74%
21/11/2025 0.53% 95.70 % 96.20 % 500,000 500,000 287,491 287,491 276,716 USD 278,158 USD 98.85% 98.85%
20/11/2025 0.52% 97.90 % 98.40 % 500,000 500,000 286,867 286,867 281,192 USD 282,631 USD 99.67% 99.67%
19/11/2025 0.52% 97.50 % 98.00 % 500,000 500,000 287,479 287,479 280,150 USD 281,591 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.