market maker quality

ISIN: CH1483481128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 91.10 % 91.60 % 500,000 500,000 286,458 286,458 257,647 USD 259,548 USD 99.12% 99.12%
17/02/2026 0.79% 89.70 % 90.20 % 500,000 500,000 286,564 286,564 260,120 USD 262,022 USD 99.99% 99.99%
16/02/2026 0.83% 92.00 % 92.70 % 125,000 125,000 123,580 123,580 113,873 USD 114,805 USD 100.00% 100.00%
13/02/2026 0.80% 91.40 % 91.90 % 500,000 500,000 286,546 286,546 259,515 USD 261,417 USD 99.96% 99.96%
11/02/2026 0.80% 89.70 % 90.20 % 500,000 500,000 286,569 286,569 258,346 USD 260,249 USD 99.92% 99.92%
10/02/2026 0.80% 90.20 % 90.70 % 500,000 500,000 286,712 286,712 256,726 USD 258,629 USD 99.78% 99.78%
09/02/2026 0.82% 88.60 % 89.10 % 500,000 500,000 286,609 286,609 252,464 USD 254,367 USD 99.98% 99.98%
06/02/2026 0.83% 86.90 % 87.40 % 500,000 500,000 286,723 286,723 248,768 USD 250,672 USD 99.75% 99.75%
04/02/2026 0.79% 90.90 % 91.40 % 500,000 500,000 286,629 286,629 260,363 USD 262,265 USD 99.70% 99.70%
03/02/2026 0.77% 91.90 % 92.40 % 500,000 500,000 286,549 286,549 266,507 USD 268,410 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.