market maker quality

ISIN: CH1483481136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 95.90 % 96.30 % 500,000 500,000 248,640 248,640 238,436 USD 239,806 USD 11.19% 110.43%
02/12/2025 0.60% 96.00 % 96.40 % 500,000 500,000 249,324 249,324 239,163 USD 240,536 USD 11.22% 108.49%
28/11/2025 1.15% 95.40 % 95.80 % 500,000 500,000 364,062 364,062 346,220 USD 349,841 USD 97.93% 97.93%
27/11/2025 0.35% 95.10 % 95.50 % 400,000 400,000 343,195 343,195 326,290 USD 327,399 USD 97.90% 97.90%
26/11/2025 0.43% 95.00 % 95.40 % 500,000 500,000 364,474 364,474 346,915 USD 348,377 USD 99.47% 99.47%
25/11/2025 0.43% 95.00 % 95.40 % 500,000 500,000 363,512 363,512 343,917 USD 345,373 USD 96.83% 96.83%
24/11/2025 0.43% 94.80 % 95.20 % 500,000 500,000 364,256 364,256 346,170 USD 347,631 USD 99.74% 99.74%
21/11/2025 0.44% 94.10 % 94.50 % 500,000 500,000 364,823 364,823 341,986 USD 343,450 USD 98.85% 98.85%
20/11/2025 0.43% 94.40 % 94.80 % 500,000 500,000 364,351 364,351 344,447 USD 345,908 USD 99.67% 99.67%
19/11/2025 0.43% 94.20 % 94.60 % 500,000 500,000 364,626 364,626 346,211 USD 347,673 USD 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.