market maker quality

ISIN: CH1483481136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.64% 84.30 % 84.70 % 500,000 500,000 365,688 365,688 308,891 USD 310,768 USD 96.36% 96.36%
17/02/2026 0.64% 83.80 % 84.20 % 500,000 500,000 364,160 364,160 306,977 USD 308,854 USD 99.99% 99.99%
16/02/2026 0.66% 85.20 % 85.70 % 200,000 200,000 197,729 197,729 168,676 USD 169,771 USD 99.63% 99.63%
13/02/2026 0.64% 84.00 % 84.40 % 500,000 500,000 364,142 364,142 305,736 USD 307,613 USD 99.97% 99.97%
11/02/2026 0.63% 83.80 % 84.20 % 500,000 500,000 364,105 364,105 309,267 USD 311,144 USD 100.00% 100.00%
10/02/2026 0.63% 86.60 % 87.00 % 500,000 500,000 364,386 364,386 312,616 USD 314,492 USD 99.75% 99.75%
09/02/2026 0.63% 85.90 % 86.30 % 500,000 500,000 364,123 364,123 313,494 USD 315,370 USD 100.00% 100.00%
06/02/2026 0.62% 85.90 % 86.30 % 500,000 500,000 364,468 364,468 315,243 USD 317,119 USD 99.56% 99.56%
04/02/2026 0.62% 88.40 % 88.80 % 500,000 500,000 363,500 363,500 315,115 USD 316,992 USD 99.02% 99.02%
03/02/2026 0.59% 88.30 % 88.70 % 500,000 500,000 364,138 364,138 330,205 USD 332,081 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.