market maker quality

ISIN: CH1483481136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.70% 77.70 % 78.20 % 400,000 400,000 291,328 291,328 233,936 USD 235,523 USD 99.90% 99.90%
22/04/2026 0.65% 82.70 % 83.10 % 500,000 500,000 364,213 364,213 301,571 USD 303,448 USD 99.90% 99.90%
21/04/2026 0.66% 81.80 % 82.20 % 400,000 400,000 291,410 291,410 238,027 USD 239,528 USD 99.92% 99.92%
20/04/2026 0.78% 80.90 % 81.30 % 400,000 400,000 289,953 289,953 232,532 USD 234,240 USD 98.55% 98.55%
17/04/2026 0.66% 81.00 % 81.40 % 400,000 400,000 356,718 356,718 291,893 USD 293,722 USD 95.66% 95.66%
16/04/2026 0.68% 79.60 % 80.00 % 400,000 400,000 298,489 298,489 238,593 USD 240,124 USD 99.96% 99.96%
15/04/2026 0.84% 77.80 % 78.20 % 400,000 400,000 291,036 291,036 221,316 USD 223,099 USD 99.06% 99.06%
14/04/2026 0.83% 77.10 % 77.60 % 400,000 400,000 290,913 290,913 224,585 USD 226,376 USD 98.70% 98.70%
13/04/2026 0.88% 74.50 % 75.00 % 400,000 400,000 291,280 291,280 212,025 USD 213,818 USD 99.96% 99.96%
10/04/2026 0.87% 72.10 % 72.60 % 400,000 400,000 291,488 291,488 213,765 USD 215,559 USD 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.