market maker quality

ISIN: CH1483481151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.57% 95.00 % 95.40 % 500,000 500,000 363,845 363,845 345,698 USD 347,573 USD 99.12% 99.12%
17/02/2026 0.57% 94.50 % 94.90 % 500,000 500,000 364,053 364,053 343,475 USD 345,351 USD 99.94% 99.94%
16/02/2026 0.59% 94.40 % 94.90 % 200,000 200,000 197,739 197,739 187,105 USD 188,201 USD 100.00% 100.00%
13/02/2026 0.57% 95.00 % 95.40 % 500,000 500,000 364,133 364,133 345,788 USD 347,664 USD 99.97% 99.97%
11/02/2026 0.56% 96.60 % 97.00 % 500,000 500,000 364,172 364,172 351,703 USD 353,579 USD 100.00% 100.00%
10/02/2026 0.56% 96.40 % 96.80 % 500,000 500,000 364,376 364,376 351,938 USD 353,815 USD 99.67% 99.67%
09/02/2026 0.56% 96.20 % 96.60 % 500,000 500,000 364,187 364,187 349,166 USD 351,042 USD 99.99% 99.99%
06/02/2026 0.56% 95.50 % 95.90 % 500,000 500,000 364,180 364,180 348,914 USD 350,791 USD 100.00% 100.00%
04/02/2026 0.55% 97.00 % 97.40 % 500,000 500,000 364,153 364,153 354,384 USD 356,260 USD 99.97% 99.97%
03/02/2026 0.55% 97.80 % 98.20 % 500,000 500,000 363,299 363,299 356,140 USD 358,015 USD 98.44% 98.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.