market maker quality

ISIN: CH1483481151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 95.10 % 95.50 % 500,000 500,000 249,715 249,715 237,854 USD 239,228 USD 11.23% 96.93%
02/12/2025 0.61% 94.80 % 95.20 % 500,000 500,000 237,315 237,315 225,128 USD 226,471 USD 10.70% 106.76%
28/11/2025 1.16% 95.10 % 95.50 % 500,000 500,000 364,063 364,063 344,842 USD 348,463 USD 97.93% 97.93%
27/11/2025 0.35% 94.70 % 95.10 % 400,000 400,000 342,873 342,873 324,250 USD 325,357 USD 98.63% 98.63%
26/11/2025 0.43% 94.60 % 95.00 % 500,000 500,000 364,482 364,482 344,515 USD 345,977 USD 99.47% 99.47%
25/11/2025 0.43% 93.90 % 94.30 % 500,000 500,000 363,515 363,515 339,952 USD 341,408 USD 96.83% 96.83%
24/11/2025 0.44% 93.20 % 93.60 % 500,000 500,000 364,257 364,257 336,858 USD 338,319 USD 99.73% 99.73%
21/11/2025 0.45% 90.20 % 90.60 % 500,000 500,000 364,794 364,794 329,869 USD 331,332 USD 98.84% 98.84%
20/11/2025 0.45% 91.10 % 91.50 % 500,000 500,000 364,324 364,324 333,435 USD 334,896 USD 99.67% 99.67%
19/11/2025 0.45% 90.50 % 90.90 % 500,000 500,000 364,830 364,830 332,809 USD 334,272 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.