market maker quality

ISIN: CH1483481151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.59% 90.20 % 90.60 % 500,000 500,000 364,217 364,217 332,032 USD 333,909 USD 100.00% 100.00%
19/06/2026 - 91.00 % 91.60 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.59% 91.20 % 91.60 % 500,000 500,000 364,135 364,135 332,331 USD 334,207 USD 100.00% 100.00%
17/06/2026 0.58% 92.40 % 92.80 % 500,000 500,000 364,636 364,636 340,005 USD 341,881 USD 99.19% 99.19%
16/06/2026 0.58% 93.20 % 93.60 % 500,000 500,000 364,132 364,132 339,151 USD 341,027 USD 100.00% 100.00%
15/06/2026 0.59% 92.90 % 93.30 % 500,000 500,000 364,166 364,166 333,817 USD 335,693 USD 100.00% 100.00%
12/06/2026 0.60% 90.40 % 90.80 % 500,000 500,000 364,614 364,614 329,652 USD 331,529 USD 99.19% 99.19%
11/06/2026 0.60% 89.40 % 89.80 % 500,000 500,000 364,185 364,185 329,221 USD 331,097 USD 99.93% 99.93%
10/06/2026 0.59% 91.10 % 91.50 % 500,000 500,000 364,831 364,831 334,117 USD 335,994 USD 99.06% 99.06%
09/06/2026 0.58% 92.60 % 93.00 % 500,000 500,000 364,115 364,115 336,439 USD 338,315 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.