market maker quality

ISIN: CH1483481169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.65% 98.20 % 98.70 % 500,000 500,000 364,141 364,141 357,422 USD 359,663 USD 100.00% 100.00%
15/04/2026 0.65% 98.70 % 99.20 % 500,000 500,000 363,819 363,819 358,281 USD 360,522 USD 99.09% 99.09%
14/04/2026 0.66% 97.70 % 98.20 % 500,000 500,000 363,639 363,639 355,655 USD 357,894 USD 98.75% 98.75%
13/04/2026 0.72% 97.30 % 97.80 % 500,000 500,000 335,380 335,380 325,847 USD 328,022 USD 100.00% 100.00%
10/04/2026 0.67% 97.40 % 97.90 % 500,000 500,000 356,729 356,729 345,258 USD 347,478 USD 95.96% 95.96%
09/04/2026 0.46% 96.50 % 96.80 % 500,000 500,000 364,376 364,376 351,083 USD 352,596 USD 98.94% 98.94%
08/04/2026 1.70% 97.81 % 99.09 % 250,000 250,000 166,960 166,960 163,971 USD 166,560 USD 99.90% 99.90%
07/04/2026 0.65% 97.00 % 97.50 % 500,000 500,000 368,533 368,533 358,373 USD 360,635 USD 99.89% 99.89%
02/04/2026 0.67% 97.00 % 97.50 % 500,000 500,000 364,111 364,111 350,185 USD 352,427 USD 99.88% 99.88%
01/04/2026 0.66% 97.70 % 98.20 % 500,000 500,000 364,052 364,052 355,865 USD 358,106 USD 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.