market maker quality

ISIN: CH1483481169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.66% 97.00 % 97.50 % 500,000 500,000 363,906 363,906 352,284 USD 354,524 USD 99.11% 99.11%
17/02/2026 0.67% 95.80 % 96.30 % 500,000 500,000 364,186 364,186 346,990 USD 349,232 USD 99.97% 99.97%
16/02/2026 0.69% 95.70 % 96.30 % 200,000 200,000 197,738 197,738 189,551 USD 190,846 USD 100.00% 100.00%
13/02/2026 0.67% 95.30 % 95.80 % 500,000 500,000 363,877 363,877 348,355 USD 350,596 USD 97.98% 97.98%
11/02/2026 0.66% 97.20 % 97.70 % 500,000 500,000 364,108 364,108 352,865 USD 355,107 USD 99.98% 99.98%
10/02/2026 0.66% 96.60 % 97.10 % 500,000 500,000 364,139 364,139 352,060 USD 354,301 USD 99.92% 99.92%
09/02/2026 0.67% 96.90 % 97.40 % 500,000 500,000 363,007 363,007 348,402 USD 350,645 USD 95.90% 95.90%
06/02/2026 0.68% 96.00 % 96.50 % 500,000 500,000 364,165 364,165 344,537 USD 346,779 USD 99.93% 99.93%
04/02/2026 0.68% 94.50 % 95.00 % 500,000 500,000 362,904 362,904 345,191 USD 347,430 USD 99.07% 99.07%
03/02/2026 0.67% 95.30 % 95.80 % 500,000 500,000 364,976 364,976 350,859 USD 353,103 USD 95.58% 95.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.