| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.62% | 100.80 % | 101.30 % | 500,000 | 500,000 | 369,025 | 369,025 | 372,537 USD | 374,800 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.64% | 100.80 % | 101.30 % | 500,000 | 500,000 | 364,127 | 364,127 | 367,040 USD | 369,281 USD | 99.99% | 99.99% |
| 29/05/2026 | 0.63% | 100.70 % | 101.20 % | 500,000 | 500,000 | 368,117 | 368,117 | 370,690 USD | 372,951 USD | 99.66% | 99.66% |
| 28/05/2026 | 0.64% | 100.60 % | 101.10 % | 500,000 | 500,000 | 364,150 | 364,150 | 366,306 USD | 368,547 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.66% | 100.40 % | 100.90 % | 500,000 | 500,000 | 356,113 | 356,113 | 357,955 USD | 360,179 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.64% | 100.50 % | 101.00 % | 500,000 | 500,000 | 364,144 | 364,144 | 366,291 USD | 368,533 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.64% | 100.60 % | 101.10 % | 500,000 | 500,000 | 364,115 | 364,115 | 366,269 USD | 368,510 USD | 99.99% | 99.99% |
| 21/05/2026 | 1.21% | 100.60 % | 101.10 % | 500,000 | 500,000 | 136,530 | 136,530 | 137,344 USD | 138,307 USD | 99.14% | 99.14% |
| 20/05/2026 | 0.66% | 100.50 % | 101.00 % | 500,000 | 500,000 | 355,635 | 355,635 | 357,096 USD | 359,335 USD | 97.78% | 97.78% |
| 19/05/2026 | 0.64% | 100.30 % | 100.80 % | 500,000 | 500,000 | 364,039 | 364,039 | 364,995 USD | 367,236 USD | 99.98% | 99.98% |