| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 1.34% | 84.40 % | 85.00 % | 100,000 | 100,000 | 14,553 | 14,553 | 12,582 USD | 12,741 USD | 10.03% | 105.70% |
| 10/12/2025 | 1.34% | 85.60 % | 86.20 % | 100,000 | 100,000 | 19,028 | 19,028 | 16,157 USD | 16,339 USD | 10.58% | 108.27% |
| 09/12/2025 | 1.31% | 84.90 % | 85.50 % | 100,000 | 100,000 | 23,710 | 23,710 | 20,031 USD | 20,237 USD | 11.23% | 110.21% |
| 08/12/2025 | 1.30% | 83.20 % | 83.80 % | 100,000 | 100,000 | 22,486 | 22,486 | 19,042 USD | 19,241 USD | 11.06% | 109.69% |
| 05/12/2025 | 1.35% | 86.60 % | 87.20 % | 100,000 | 100,000 | 13,495 | 13,495 | 11,750 USD | 11,902 USD | 9.92% | 109.74% |
| 03/12/2025 | 1.33% | 84.50 % | 85.10 % | 100,000 | 100,000 | 23,910 | 23,910 | 20,026 USD | 20,233 USD | 11.26% | 108.94% |
| 02/12/2025 | 1.42% | 84.00 % | 84.60 % | 100,000 | 100,000 | 13,283 | 13,283 | 10,963 USD | 11,115 USD | 9.88% | 104.86% |
| 28/11/2025 | 1.80% | 86.40 % | 87.00 % | 100,000 | 100,000 | 49,460 | 49,460 | 42,588 USD | 43,198 USD | 97.94% | 97.94% |
| 27/11/2025 | 0.58% | 86.30 % | 86.90 % | 50,000 | 50,000 | 38,924 | 38,924 | 33,409 USD | 33,598 USD | 98.63% | 98.63% |
| 26/11/2025 | 0.72% | 85.70 % | 86.30 % | 100,000 | 100,000 | 49,340 | 49,340 | 41,939 USD | 42,236 USD | 98.42% | 98.42% |