market maker quality

ISIN: CH1483481227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.72% 98.20 % 98.70 % 500,000 500,000 362,913 362,913 356,614 EUR 359,045 EUR 9.21% 109.02%
02/12/2025 0.71% 98.40 % 98.90 % 500,000 500,000 364,649 364,649 358,702 EUR 361,134 EUR 9.30% 107.53%
28/11/2025 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 492,596 EUR 495,096 EUR 97.94% 97.94%
27/11/2025 0.41% 97.60 % 98.10 % 500,000 500,000 500,000 500,000 487,854 EUR 489,864 EUR 98.63% 98.63%
26/11/2025 0.51% 97.50 % 98.00 % 500,000 500,000 500,000 500,000 486,804 EUR 489,304 EUR 99.47% 99.47%
25/11/2025 0.51% 97.30 % 97.80 % 500,000 500,000 500,000 500,000 485,690 EUR 488,190 EUR 99.21% 99.21%
24/11/2025 0.51% 97.10 % 97.60 % 500,000 500,000 500,000 500,000 484,995 EUR 487,495 EUR 99.74% 99.74%
21/11/2025 0.52% 96.60 % 97.10 % 500,000 500,000 500,000 500,000 483,459 EUR 485,959 EUR 98.85% 98.85%
20/11/2025 0.51% 97.30 % 97.80 % 500,000 500,000 500,000 500,000 486,989 EUR 489,489 EUR 99.67% 99.67%
19/11/2025 0.51% 97.00 % 97.50 % 500,000 500,000 500,000 500,000 485,457 EUR 487,957 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.