market maker quality

ISIN: CH1483481235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.40% 99.80 % 100.20 % 500,000 100,000 500,000 100,000 499,000 EUR 100,200 EUR 100.00% 100.00%
09/09/2026 0.40% 99.80 % 100.20 % 500,000 100,000 500,000 100,000 499,000 EUR 100,200 EUR 98.99% 98.99%
08/09/2026 0.40% 99.80 % 100.20 % 500,000 100,000 500,000 100,000 499,000 EUR 100,200 EUR 99.57% 99.57%
07/09/2026 0.40% 99.90 % 100.30 % 500,000 100,000 500,000 100,000 499,500 EUR 100,300 EUR 100.00% 100.00%
04/09/2026 0.40% 99.90 % 100.30 % 500,000 100,000 500,000 100,000 499,500 EUR 100,300 EUR 99.93% 99.93%
03/09/2026 0.40% 99.90 % 100.30 % 500,000 100,000 496,798 99,360 496,294 EUR 99,659 EUR 100.00% 100.00%
02/09/2026 0.44% 99.90 % 100.30 % 500,000 100,000 478,588 95,718 478,048 EUR 96,018 EUR 100.00% 100.00%
01/09/2026 0.40% 99.90 % 100.30 % 500,000 100,000 500,000 100,000 499,500 EUR 100,300 EUR 97.57% 97.57%
31/08/2026 0.40% 99.90 % 100.30 % 500,000 100,000 500,000 100,000 499,500 EUR 100,300 EUR 98.56% 98.56%
28/08/2026 0.40% 100.00 % 100.40 % 500,000 100,000 500,000 100,000 500,000 EUR 100,400 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.