| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.99% | 90.20 % | 91.00 % | 250,000 | 250,000 | 177,328 | 177,328 | 160,752 CHF | 162,186 CHF | 9.84% | 109.59% |
| 02/12/2025 | 1.09% | 92.60 % | 93.60 % | 250,000 | 250,000 | 185,358 | 185,358 | 171,389 CHF | 173,245 CHF | 8.52% | 106.99% |
| 28/11/2025 | 1.07% | 93.50 % | 94.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,961 CHF | 235,460 CHF | 98.98% | 98.98% |
| 27/11/2025 | 0.86% | 93.20 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,375 CHF | 234,375 CHF | 99.17% | 99.17% |
| 26/11/2025 | 1.07% | 93.10 % | 94.10 % | 250,000 | 250,000 | 250,852 | 250,852 | 232,949 CHF | 235,458 CHF | 99.47% | 99.47% |
| 25/11/2025 | 0.87% | 91.60 % | 92.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,773 CHF | 229,773 CHF | 99.29% | 99.29% |
| 24/11/2025 | 1.10% | 91.10 % | 92.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,580 CHF | 229,080 CHF | 98.98% | 98.98% |
| 21/11/2025 | 0.88% | 90.20 % | 91.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,455 CHF | 227,455 CHF | 99.01% | 99.01% |
| 20/11/2025 | 1.07% | 92.30 % | 93.30 % | 250,000 | 250,000 | 274,211 | 274,211 | 254,254 CHF | 256,996 CHF | 99.23% | 99.23% |
| 19/11/2025 | 0.87% | 92.00 % | 92.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,563 CHF | 231,563 CHF | 98.98% | 98.98% |