| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.84% | 95.20 % | 96.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,004 CHF | 240,004 CHF | 98.78% | 98.78% |
| 13/04/2026 | 0.83% | 95.20 % | 96.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,975 CHF | 240,975 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 96.40 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,859 CHF | 243,859 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.82% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,521 CHF | 243,521 CHF | 94.92% | 94.92% |
| 08/04/2026 | 1.86% | 98.11 % | 99.70 % | 124,000 | 124,000 | 110,401 | 110,401 | 108,574 CHF | 110,546 CHF | 99.32% | 99.32% |
| 07/04/2026 | 0.81% | 97.20 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,948 CHF | 246,948 CHF | 99.99% | 99.99% |
| 02/04/2026 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,357 CHF | 247,357 CHF | 98.77% | 98.77% |
| 01/04/2026 | 0.82% | 97.50 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,067 CHF | 245,067 CHF | 99.56% | 99.56% |
| 31/03/2026 | 1.03% | 96.30 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,310 CHF | 243,810 CHF | 99.61% | 99.61% |
| 30/03/2026 | 0.82% | 97.00 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,525 CHF | 243,525 CHF | 99.99% | 99.99% |