| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.95% | 94.60 % | 95.40 % | 250,000 | 250,000 | 178,722 | 178,722 | 169,942 CHF | 171,386 CHF | 10.02% | 109.31% |
| 02/12/2025 | 1.12% | 94.80 % | 95.80 % | 250,000 | 250,000 | 184,835 | 184,835 | 178,791 CHF | 180,653 CHF | 11.02% | 109.19% |
| 28/11/2025 | 1.02% | 97.40 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,523 CHF | 246,022 CHF | 98.98% | 98.98% |
| 27/11/2025 | 0.93% | 97.00 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,954 CHF | 244,204 CHF | 99.17% | 99.17% |
| 26/11/2025 | 1.14% | 95.90 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,045 CHF | 241,795 CHF | 99.47% | 99.47% |
| 25/11/2025 | 0.93% | 96.20 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,683 CHF | 241,933 CHF | 99.27% | 99.27% |
| 24/11/2025 | 1.13% | 96.30 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,996 CHF | 243,746 CHF | 98.98% | 98.98% |
| 21/11/2025 | 0.96% | 96.50 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,104 CHF | 243,420 CHF | 99.00% | 99.00% |
| 20/11/2025 | 1.04% | 96.10 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,045 CHF | 242,545 CHF | 99.24% | 99.24% |
| 19/11/2025 | 0.83% | 95.40 % | 96.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,181 CHF | 241,181 CHF | 98.98% | 98.98% |