| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,395 CHF | 247,395 CHF | 99.59% | 99.59% |
| 31/03/2026 | 1.03% | 96.70 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,912 CHF | 244,412 CHF | 99.59% | 99.59% |
| 30/03/2026 | 0.83% | 96.90 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,221 CHF | 243,221 CHF | 99.99% | 99.99% |
| 27/03/2026 | 1.03% | 96.50 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,306 CHF | 243,806 CHF | 99.99% | 99.99% |
| 26/03/2026 | 0.82% | 97.10 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,067 CHF | 245,067 CHF | 99.95% | 99.95% |
| 25/03/2026 | 0.91% | 98.20 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,877 CHF | 248,130 CHF | 99.94% | 99.94% |
| 24/03/2026 | 0.85% | 98.00 % | 98.80 % | 250,000 | 250,000 | 240,013 | 240,013 | 235,107 CHF | 237,076 CHF | 99.93% | 99.93% |
| 23/03/2026 | 2.11% | 97.56 % | 99.05 % | 125,000 | 125,000 | 116,343 | 116,343 | 112,213 CHF | 114,583 CHF | 98.27% | 98.27% |
| 20/03/2026 | 0.82% | 96.40 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,624 CHF | 243,624 CHF | 99.98% | 99.98% |
| 19/03/2026 | 1.02% | 97.00 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,432 CHF | 245,932 CHF | 100.00% | 100.00% |