| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.82% | 97.00 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,729 CHF | 244,729 CHF | 99.37% | 99.37% |
| 01/06/2026 | 0.82% | 96.10 % | 96.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,306 CHF | 244,306 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.82% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,512 CHF | 245,512 CHF | 99.53% | 99.53% |
| 28/05/2026 | 0.83% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,136 CHF | 243,136 CHF | 99.99% | 99.99% |
| 27/05/2026 | 0.82% | 96.70 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,224 CHF | 244,224 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.04% | 95.90 % | 96.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,154 CHF | 242,654 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.83% | 95.60 % | 96.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,854 CHF | 241,854 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.83% | 96.10 % | 96.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,061 CHF | 242,061 CHF | 99.97% | 99.97% |
| 20/05/2026 | 0.84% | 95.80 % | 96.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,222 CHF | 240,222 CHF | 97.51% | 97.51% |
| 19/05/2026 | 0.83% | 95.40 % | 96.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,697 CHF | 241,697 CHF | 99.97% | 99.97% |