market maker quality

ISIN: CH1483481573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 98.50 % 99.50 % 500,000 500,000 418,757 418,757 412,098 CHF 416,327 CHF 10.24% 108.29%
02/12/2025 0.89% 98.50 % 99.30 % 500,000 500,000 431,272 431,272 425,792 CHF 429,276 CHF 12.14% 110.20%
28/11/2025 0.81% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 494,417 CHF 498,418 CHF 98.98% 98.98%
27/11/2025 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 496,089 CHF 501,089 CHF 99.17% 99.17%
26/11/2025 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 495,425 CHF 499,425 CHF 99.47% 99.47%
25/11/2025 1.02% 98.40 % 99.40 % 500,000 500,000 500,000 500,000 489,859 CHF 494,859 CHF 99.29% 99.29%
24/11/2025 1.02% 97.50 % 98.50 % 250,000 250,000 250,000 250,000 243,259 CHF 245,759 CHF 98.98% 98.98%
21/11/2025 1.09% 96.70 % 97.70 % 250,000 250,000 250,000 250,000 241,082 CHF 243,714 CHF 99.01% 99.01%
20/11/2025 1.24% 96.00 % 97.20 % 250,000 250,000 250,000 250,000 239,946 CHF 242,946 CHF 99.23% 99.23%
19/11/2025 0.83% 96.10 % 96.90 % 250,000 250,000 250,000 250,000 239,471 CHF 241,471 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.