market maker quality

ISIN: CH1483481581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 97.20 % 98.00 % 250,000 250,000 156,914 156,914 153,561 CHF 154,878 CHF 9.90% 108.97%
02/12/2025 1.31% 97.60 % 98.60 % 250,000 250,000 157,751 157,751 154,298 CHF 155,939 CHF 9.98% 107.72%
28/11/2025 1.04% 97.70 % 98.70 % 250,000 250,000 247,597 247,597 241,628 CHF 244,109 CHF 98.98% 98.98%
27/11/2025 0.94% 97.40 % 98.30 % 250,000 250,000 247,598 247,598 240,990 CHF 243,225 CHF 99.18% 99.18%
26/11/2025 1.15% 97.30 % 98.40 % 250,000 250,000 247,600 247,600 240,440 CHF 243,170 CHF 99.47% 99.47%
25/11/2025 0.95% 97.70 % 98.60 % 250,000 250,000 247,594 247,594 240,250 CHF 242,484 CHF 99.30% 99.30%
24/11/2025 1.05% 96.90 % 97.90 % 250,000 250,000 247,590 247,590 239,816 CHF 242,298 CHF 98.99% 98.99%
21/11/2025 1.12% 96.10 % 97.10 % 250,000 250,000 247,591 247,591 236,679 CHF 239,293 CHF 99.01% 99.01%
20/11/2025 1.29% 94.30 % 95.50 % 250,000 250,000 247,605 247,605 233,664 CHF 236,642 CHF 99.25% 99.25%
19/11/2025 0.86% 95.20 % 96.00 % 250,000 250,000 247,598 247,598 235,139 CHF 237,125 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.