market maker quality

ISIN: CH1483481599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 90.00 % 90.80 % 250,000 250,000 179,696 179,696 162,271 CHF 163,723 CHF 10.13% 109.76%
02/12/2025 1.15% 91.70 % 92.70 % 250,000 250,000 213,012 213,012 196,134 CHF 198,277 CHF 9.38% 107.59%
28/11/2025 1.07% 93.10 % 94.10 % 500,000 500,000 500,000 500,000 464,689 CHF 469,688 CHF 98.98% 98.98%
27/11/2025 0.86% 92.90 % 93.70 % 500,000 500,000 500,000 500,000 463,779 CHF 467,779 CHF 99.18% 99.18%
26/11/2025 1.08% 92.50 % 93.50 % 500,000 500,000 500,000 500,000 461,128 CHF 466,128 CHF 99.47% 99.47%
25/11/2025 0.88% 91.30 % 92.10 % 500,000 500,000 466,169 466,169 424,201 CHF 427,930 CHF 99.31% 99.31%
24/11/2025 1.09% 91.30 % 92.30 % 500,000 500,000 256,236 256,236 233,012 CHF 235,575 CHF 98.99% 98.99%
21/11/2025 0.89% 89.80 % 90.60 % 250,000 250,000 264,850 264,850 237,501 CHF 239,620 CHF 99.02% 99.02%
20/11/2025 1.08% 91.40 % 92.40 % 500,000 500,000 500,000 500,000 459,549 CHF 464,549 CHF 99.24% 99.24%
19/11/2025 0.88% 90.90 % 91.70 % 500,000 500,000 500,000 500,000 454,102 CHF 458,102 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.