market maker quality

ISIN: CH1483481714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,244 495,244 497,848 EUR 501,820 EUR 100.00% 100.00%
22/04/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,243 495,243 497,057 EUR 501,029 EUR 99.99% 99.99%
21/04/2026 0.82% 99.40 % 100.20 % 500,000 500,000 495,076 495,076 493,638 EUR 497,610 EUR 96.49% 96.49%
20/04/2026 1.02% 99.40 % 100.40 % 500,000 500,000 495,203 495,203 494,755 EUR 499,718 EUR 99.31% 99.31%
17/04/2026 1.03% 99.40 % 100.40 % 500,000 500,000 495,185 495,185 490,819 EUR 495,782 EUR 98.85% 98.85%
16/04/2026 0.92% 99.00 % 100.00 % 500,000 500,000 495,248 495,248 491,086 EUR 495,548 EUR 99.99% 99.99%
15/04/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,208 495,208 493,394 EUR 497,366 EUR 99.15% 99.15%
14/04/2026 0.82% 98.90 % 99.70 % 500,000 500,000 495,173 495,173 491,501 EUR 495,473 EUR 98.68% 98.68%
13/04/2026 0.83% 98.60 % 99.40 % 500,000 500,000 495,222 495,222 488,596 EUR 492,568 EUR 100.00% 100.00%
10/04/2026 0.83% 98.60 % 99.40 % 500,000 500,000 495,250 495,250 488,067 EUR 492,039 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.