market maker quality

ISIN: CH1483481714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.81% 101.10 % 101.90 % 500,000 500,000 495,199 495,199 500,646 EUR 504,618 EUR 99.11% 99.11%
20/08/2026 0.81% 101.00 % 101.80 % 500,000 500,000 494,748 494,748 500,054 EUR 504,024 EUR 97.94% 97.94%
19/08/2026 0.81% 101.00 % 101.80 % 500,000 500,000 495,234 495,234 500,474 EUR 504,446 EUR 100.00% 100.00%
18/08/2026 0.81% 101.50 % 102.30 % 500,000 500,000 495,233 495,233 502,898 EUR 506,870 EUR 100.00% 100.00%
17/08/2026 0.81% 101.20 % 102.00 % 500,000 500,000 495,234 495,234 501,226 EUR 505,198 EUR 100.00% 100.00%
14/08/2026 0.83% 101.10 % 101.90 % 500,000 500,000 477,119 477,119 482,352 EUR 486,267 EUR 96.53% 96.53%
13/08/2026 0.81% 101.20 % 102.00 % 500,000 500,000 495,214 495,214 501,156 EUR 505,128 EUR 99.53% 99.53%
12/08/2026 0.81% 101.10 % 101.90 % 500,000 500,000 495,210 495,210 500,729 EUR 504,701 EUR 99.50% 99.50%
11/08/2026 0.81% 101.50 % 102.30 % 500,000 500,000 495,226 495,226 502,288 EUR 506,260 EUR 99.85% 99.85%
10/08/2026 0.81% 100.90 % 101.70 % 500,000 500,000 495,238 495,238 499,737 EUR 503,709 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.