market maker quality

ISIN: CH1483481714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.80% 102.80 % 103.60 % 500,000 500,000 495,188 495,188 508,358 EUR 512,330 EUR 99.01% 99.01%
22/06/2026 0.80% 102.70 % 103.50 % 500,000 500,000 495,237 495,237 508,890 EUR 512,863 EUR 100.00% 100.00%
19/06/2026 0.80% 102.70 % 103.50 % 500,000 500,000 495,218 495,218 508,283 EUR 512,256 EUR 99.93% 99.93%
18/06/2026 0.80% 102.60 % 103.40 % 500,000 500,000 495,239 495,239 507,934 EUR 511,907 EUR 100.00% 100.00%
17/06/2026 0.80% 102.40 % 103.20 % 500,000 500,000 495,192 495,192 506,127 EUR 510,100 EUR 99.01% 99.01%
16/06/2026 0.80% 102.00 % 102.80 % 500,000 500,000 495,246 495,246 505,672 EUR 509,645 EUR 100.00% 100.00%
15/06/2026 0.80% 102.00 % 102.80 % 500,000 500,000 495,231 495,231 505,520 EUR 509,492 EUR 100.00% 100.00%
12/06/2026 0.80% 101.70 % 102.50 % 500,000 500,000 495,210 495,210 503,091 EUR 507,063 EUR 99.29% 99.29%
11/06/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,242 495,242 500,490 EUR 504,463 EUR 99.99% 99.99%
10/06/2026 0.81% 101.00 % 101.80 % 500,000 500,000 495,157 495,157 501,475 EUR 505,447 EUR 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.