market maker quality

ISIN: CH1483481722
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.85% 95.90 % 96.70 % 500,000 500,000 495,238 495,238 473,958 EUR 477,930 EUR 99.98% 99.98%
22/04/2026 0.85% 95.70 % 96.50 % 500,000 500,000 493,484 493,484 474,308 EUR 478,276 EUR 99.99% 99.99%
21/04/2026 0.85% 96.20 % 97.00 % 500,000 500,000 495,235 495,235 477,192 EUR 481,164 EUR 100.00% 100.00%
20/04/2026 1.05% 96.30 % 97.30 % 500,000 500,000 495,240 495,240 478,062 EUR 483,025 EUR 99.97% 99.97%
17/04/2026 1.06% 97.00 % 98.00 % 500,000 500,000 495,181 495,181 476,445 EUR 481,407 EUR 98.93% 98.93%
16/04/2026 0.95% 95.80 % 96.80 % 500,000 500,000 495,236 495,236 475,497 EUR 479,959 EUR 100.00% 100.00%
15/04/2026 0.85% 96.10 % 96.90 % 500,000 500,000 495,196 495,196 476,110 EUR 480,083 EUR 99.20% 99.20%
14/04/2026 0.85% 95.90 % 96.70 % 500,000 500,000 495,166 495,166 474,106 EUR 478,078 EUR 98.68% 98.68%
13/04/2026 0.87% 94.80 % 95.60 % 500,000 500,000 495,228 495,228 467,979 EUR 471,951 EUR 100.00% 100.00%
10/04/2026 0.87% 94.90 % 95.70 % 500,000 500,000 495,236 495,236 467,584 EUR 471,557 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.