market maker quality

ISIN: CH1483481730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 98.50 % 99.50 % 500,000 500,000 364,072 364,072 357,650 USD 361,301 USD 100.00% 100.00%
17/02/2026 0.84% 98.10 % 98.90 % 500,000 500,000 364,237 364,237 356,098 USD 359,022 USD 99.73% 99.73%
16/02/2026 1.04% 97.80 % 98.80 % 200,000 200,000 197,747 197,747 193,412 USD 195,394 USD 100.00% 100.00%
13/02/2026 0.84% 97.60 % 98.40 % 500,000 500,000 364,091 364,091 355,072 USD 357,994 USD 99.99% 99.99%
11/02/2026 0.83% 99.00 % 99.80 % 500,000 500,000 364,055 364,055 361,429 USD 364,352 USD 100.00% 100.00%
10/02/2026 1.03% 99.40 % 100.40 % 500,000 500,000 364,139 364,139 362,122 USD 365,773 USD 99.82% 99.82%
09/02/2026 0.83% 99.80 % 100.60 % 500,000 500,000 364,021 364,021 362,446 USD 365,368 USD 100.00% 100.00%
06/02/2026 1.03% 99.60 % 100.60 % 500,000 500,000 364,129 364,129 360,711 USD 364,362 USD 99.99% 99.99%
04/02/2026 1.02% 99.50 % 100.50 % 500,000 500,000 364,056 364,056 362,425 USD 366,075 USD 99.99% 99.99%
03/02/2026 0.82% 99.70 % 100.50 % 500,000 500,000 364,028 364,028 362,466 USD 365,388 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.