market maker quality

ISIN: CH1483481730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.13% 100.00 % 101.00 % 500,000 500,000 286,540 286,540 28,652,100 USD 28,954,200 USD 100.00% 100.00%
21/10/2026 1.33% 100.00 % 101.00 % 500,000 500,000 286,546 286,546 28,574,400 USD 28,933,900 USD 100.00% 100.00%
20/10/2026 1.13% 99.90 % 100.70 % 500,000 500,000 286,551 286,551 286,315 USD 289,336 USD 100.00% 100.00%
19/10/2026 1.33% 99.70 % 100.70 % 500,000 500,000 286,454 286,454 285,612 USD 289,190 USD 100.00% 100.00%
16/10/2026 1.13% 100.00 % 100.80 % 500,000 500,000 286,439 286,439 286,265 USD 289,285 USD 100.00% 100.00%
15/10/2026 1.33% 99.70 % 100.70 % 500,000 500,000 286,540 286,540 285,812 USD 289,405 USD 99.86% 99.86%
14/10/2026 2.20% 100.30 % 101.10 % 500,000 500,000 125,840 125,840 126,231 USD 127,592 USD 100.00% 100.00%
13/10/2026 1.33% 99.90 % 100.90 % 500,000 500,000 287,823 287,823 287,611 USD 291,217 USD 98.55% 98.55%
12/10/2026 1.13% 100.00 % 100.80 % 500,000 500,000 286,512 286,512 286,512 USD 289,533 USD 100.00% 100.00%
09/10/2026 1.33% 99.80 % 100.80 % 500,000 500,000 286,389 286,389 285,731 USD 289,323 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.