| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.13% | 100.30 % | 101.10 % | 500,000 | 500,000 | 286,547 | 286,547 | 287,551 USD | 290,572 USD | 100.00% | 100.00% |
| 20/08/2026 | 1.33% | 100.20 % | 101.20 % | 500,000 | 500,000 | 286,494 | 286,494 | 287,094 USD | 290,687 USD | 100.00% | 100.00% |
| 19/08/2026 | 1.13% | 100.50 % | 101.30 % | 500,000 | 500,000 | 286,620 | 286,620 | 288,051 USD | 291,073 USD | 100.00% | 100.00% |
| 18/08/2026 | 1.32% | 100.60 % | 101.60 % | 500,000 | 500,000 | 286,651 | 286,651 | 288,309 USD | 291,904 USD | 99.88% | 99.88% |
| 17/08/2026 | 1.13% | 100.50 % | 101.30 % | 500,000 | 500,000 | 286,635 | 286,635 | 287,882 USD | 290,900 USD | 99.02% | 99.02% |
| 14/08/2026 | 1.33% | 100.20 % | 101.20 % | 500,000 | 500,000 | 286,429 | 286,429 | 287,002 USD | 290,595 USD | 100.00% | 100.00% |
| 13/08/2026 | 1.13% | 100.40 % | 101.20 % | 500,000 | 500,000 | 286,587 | 286,587 | 287,733 USD | 290,755 USD | 100.00% | 100.00% |
| 12/08/2026 | 1.33% | 100.10 % | 101.10 % | 500,000 | 500,000 | 286,491 | 286,491 | 286,699 USD | 290,292 USD | 100.00% | 100.00% |
| 11/08/2026 | 1.13% | 100.40 % | 101.20 % | 500,000 | 500,000 | 286,552 | 286,552 | 287,817 USD | 290,838 USD | 100.00% | 100.00% |
| 10/08/2026 | 1.33% | 99.90 % | 100.90 % | 500,000 | 500,000 | 286,569 | 286,569 | 286,267 USD | 289,861 USD | 100.00% | 100.00% |