market maker quality

ISIN: CH1483481730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.20% 98.80 % 99.60 % 500,000 500,000 286,544 286,544 282,598 USD 285,734 USD 99.97% 99.97%
22/04/2026 1.35% 98.50 % 99.50 % 500,000 500,000 286,547 286,547 282,438 USD 286,032 USD 99.99% 99.99%
21/04/2026 1.14% 98.60 % 99.40 % 500,000 500,000 286,543 286,543 283,040 USD 286,061 USD 100.00% 100.00%
20/04/2026 1.35% 98.60 % 99.60 % 500,000 500,000 286,413 286,413 281,990 USD 285,582 USD 99.97% 99.97%
17/04/2026 1.35% 98.50 % 99.50 % 500,000 500,000 291,636 291,636 286,727 USD 290,366 USD 94.05% 94.05%
16/04/2026 1.36% 98.20 % 99.20 % 500,000 500,000 286,617 286,617 280,973 USD 284,568 USD 100.00% 100.00%
15/04/2026 1.15% 97.80 % 98.60 % 500,000 500,000 286,017 286,017 280,434 USD 283,455 USD 99.11% 99.11%
14/04/2026 2.14% 97.80 % 98.80 % 500,000 500,000 138,396 138,396 135,288 USD 137,111 USD 98.22% 98.22%
13/04/2026 2.26% 97.00 % 97.80 % 500,000 500,000 127,150 127,150 123,297 USD 124,667 USD 98.71% 98.71%
10/04/2026 1.37% 96.60 % 97.60 % 500,000 500,000 286,591 286,591 277,185 USD 280,779 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.