market maker quality

ISIN: CH1483481763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.85% 78.90 % 79.90 % 500,000 500,000 151,848 151,848 119,119 USD 120,944 USD 97.23% 97.23%
17/02/2026 1.02% 79.90 % 80.70 % 500,000 500,000 364,242 364,242 292,433 USD 295,357 USD 99.74% 99.74%
16/02/2026 1.25% 81.10 % 82.10 % 200,000 200,000 197,735 197,735 160,755 USD 162,737 USD 99.62% 99.62%
13/02/2026 1.03% 80.40 % 81.20 % 500,000 500,000 368,364 368,364 294,308 USD 297,266 USD 93.39% 93.39%
11/02/2026 1.00% 80.40 % 81.20 % 500,000 500,000 362,902 362,902 296,304 USD 299,217 USD 99.21% 99.21%
10/02/2026 1.25% 82.50 % 83.50 % 500,000 500,000 364,189 364,189 297,404 USD 301,055 USD 99.83% 99.83%
09/02/2026 1.01% 81.40 % 82.20 % 500,000 500,000 364,029 364,029 295,539 USD 298,461 USD 100.00% 100.00%
06/02/2026 1.26% 80.40 % 81.40 % 500,000 500,000 364,403 364,403 295,131 USD 298,785 USD 99.54% 99.54%
04/02/2026 1.22% 83.70 % 84.70 % 500,000 500,000 363,415 363,415 301,554 USD 305,197 USD 98.98% 98.98%
03/02/2026 0.93% 85.80 % 86.60 % 500,000 500,000 364,081 364,081 320,457 USD 323,379 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.