market maker quality

ISIN: CH1483481763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.24% 91.90 % 92.70 % 500,000 500,000 286,470 286,470 261,833 USD 264,853 USD 100.00% 100.00%
20/08/2026 1.46% 91.00 % 92.00 % 500,000 500,000 286,634 286,634 259,977 USD 263,571 USD 99.77% 99.77%
19/08/2026 1.27% 91.00 % 91.80 % 500,000 500,000 286,460 286,460 255,833 USD 258,853 USD 100.00% 100.00%
18/08/2026 1.51% 89.30 % 90.30 % 500,000 500,000 286,559 286,559 253,043 USD 256,637 USD 99.88% 99.88%
17/08/2026 1.27% 87.40 % 88.20 % 500,000 500,000 286,433 286,433 253,165 USD 256,181 USD 99.23% 99.23%
14/08/2026 1.50% 87.70 % 88.70 % 500,000 500,000 280,549 280,549 248,472 USD 252,026 USD 97.26% 97.26%
13/08/2026 1.28% 87.70 % 88.50 % 500,000 500,000 286,549 286,549 253,153 USD 256,174 USD 99.93% 99.93%
12/08/2026 1.52% 86.60 % 87.60 % 500,000 500,000 286,570 286,570 250,240 USD 253,834 USD 100.00% 100.00%
11/08/2026 1.28% 88.40 % 89.20 % 500,000 500,000 286,541 286,541 253,998 USD 257,019 USD 100.00% 100.00%
10/08/2026 1.53% 87.90 % 88.90 % 500,000 500,000 286,543 286,543 249,209 USD 252,802 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.