market maker quality

ISIN: CH1483481763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.05% 94.80 % 95.80 % 500,000 500,000 246,483 246,483 233,666 USD 236,131 USD 11.13% 108.39%
02/12/2025 0.84% 95.10 % 95.90 % 500,000 500,000 247,079 247,079 234,182 USD 236,158 USD 11.14% 106.56%
28/11/2025 0.88% 94.30 % 95.10 % 500,000 500,000 364,783 364,783 341,971 USD 344,900 USD 98.98% 98.98%
27/11/2025 1.09% 93.40 % 94.40 % 400,000 400,000 343,516 343,516 321,017 USD 324,461 USD 98.44% 98.44%
26/11/2025 0.88% 93.10 % 93.90 % 500,000 500,000 364,480 364,480 341,096 USD 344,022 USD 99.47% 99.47%
25/11/2025 1.10% 93.00 % 94.00 % 500,000 500,000 364,018 364,018 336,536 USD 340,186 USD 99.29% 99.29%
24/11/2025 0.88% 93.00 % 93.80 % 500,000 500,000 363,943 363,943 338,559 USD 341,481 USD 98.98% 98.98%
21/11/2025 0.89% 91.90 % 92.70 % 500,000 500,000 364,693 364,693 336,174 USD 339,102 USD 99.01% 99.01%
20/11/2025 1.09% 93.00 % 94.00 % 500,000 500,000 354,486 354,486 330,560 USD 334,115 USD 97.33% 97.33%
19/11/2025 0.87% 93.60 % 94.40 % 500,000 500,000 364,446 364,446 343,342 USD 346,267 USD 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.