market maker quality

ISIN: CH1483481789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 94.30 % 95.10 % 250,000 250,000 123,284 123,284 117,010 USD 117,996 USD 11.13% 106.80%
02/12/2025 1.05% 95.30 % 96.30 % 250,000 250,000 123,653 123,653 117,277 USD 118,513 USD 11.15% 102.55%
28/11/2025 1.15% 94.70 % 95.70 % 250,000 250,000 166,184 166,184 156,728 USD 158,466 USD 98.98% 98.98%
27/11/2025 0.87% 94.20 % 95.00 % 200,000 200,000 171,560 171,560 161,563 USD 162,940 USD 99.17% 99.17%
26/11/2025 1.08% 94.10 % 95.10 % 250,000 250,000 182,244 182,244 171,235 USD 173,062 USD 99.47% 99.47%
25/11/2025 0.88% 93.90 % 94.70 % 250,000 250,000 182,008 182,008 169,781 USD 171,242 USD 99.28% 99.28%
24/11/2025 1.10% 92.20 % 93.20 % 250,000 250,000 182,007 182,007 168,342 USD 170,167 USD 98.98% 98.98%
21/11/2025 0.90% 91.80 % 92.60 % 250,000 250,000 182,339 182,339 166,432 USD 167,896 USD 99.01% 99.01%
20/11/2025 1.11% 91.70 % 92.70 % 250,000 250,000 181,831 181,831 167,675 USD 169,498 USD 99.25% 99.25%
19/11/2025 0.89% 91.70 % 92.50 % 250,000 250,000 182,365 182,365 168,031 USD 169,495 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.