market maker quality

ISIN: CH1483481789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.14% 88.80 % 89.80 % 250,000 250,000 181,985 181,985 162,806 USD 164,630 USD 98.72% 98.72%
28/01/2026 0.91% 90.20 % 91.00 % 250,000 250,000 182,051 182,051 164,828 USD 166,290 USD 98.70% 98.70%
27/01/2026 1.12% 90.70 % 91.70 % 250,000 250,000 181,643 181,643 165,904 USD 167,725 USD 98.63% 98.63%
26/01/2026 0.90% 91.50 % 92.30 % 250,000 250,000 182,056 182,056 166,518 USD 167,979 USD 99.54% 99.54%
23/01/2026 1.11% 91.30 % 92.30 % 250,000 250,000 182,243 182,243 166,631 USD 168,458 USD 98.47% 98.47%
21/01/2026 1.14% 89.90 % 90.90 % 250,000 250,000 182,028 182,028 163,236 USD 165,061 USD 100.00% 100.00%
19/01/2026 1.02% 90.40 % 91.40 % 100,000 100,000 98,878 98,878 89,470 USD 90,368 USD 100.00% 100.00%
16/01/2026 0.87% 90.90 % 91.70 % 250,000 250,000 124,225 124,225 113,294 USD 114,288 USD 11.19% 104.55%
14/01/2026 0.88% 91.10 % 91.90 % 250,000 250,000 124,201 124,201 113,018 USD 114,011 USD 11.19% 108.74%
13/01/2026 0.90% 90.80 % 91.80 % 250,000 250,000 113,902 113,902 104,410 USD 105,371 USD 10.34% 109.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.