market maker quality

ISIN: CH1483481789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.12% 101.00 % 102.00 % 250,000 250,000 149,033 149,033 15,020,700 USD 15,178,700 USD 100.00% 100.00%
11/11/2026 1.33% 100.00 % 101.00 % 250,000 250,000 149,179 149,179 14,953,800 USD 15,141,800 USD 100.00% 100.00%
10/11/2026 1.12% 100.00 % 101.00 % 250,000 250,000 149,162 149,162 14,991,900 USD 15,150,100 USD 100.00% 100.00%
09/11/2026 1.51% 100.00 % 101.00 % 250,000 250,000 141,753 141,753 14,228,200 USD 14,407,300 USD 97.49% 97.49%
06/11/2026 1.13% 100.00 % 101.00 % 250,000 250,000 149,174 149,174 14,921,700 USD 15,079,900 USD 100.00% 100.00%
05/11/2026 1.32% 100.00 % 101.00 % 250,000 250,000 149,598 149,598 15,006,000 USD 15,194,500 USD 99.18% 99.18%
04/11/2026 1.15% 101.00 % 102.00 % 250,000 250,000 149,103 149,103 14,983,900 USD 15,144,600 USD 100.00% 100.00%
03/11/2026 1.31% 100.00 % 101.00 % 250,000 250,000 149,214 149,214 14,920,200 USD 15,106,600 USD 100.00% 100.00%
02/11/2026 1.13% 100.00 % 101.00 % 250,000 250,000 149,510 149,510 14,923,200 USD 15,081,700 USD 99.45% 99.45%
30/10/2026 1.28% 100.00 % 101.00 % 250,000 250,000 161,654 161,654 16,137,200 USD 16,330,200 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.