| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.81% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,037 CHF | 247,037 CHF | 98.25% | 98.25% |
| 31/03/2026 | 1.03% | 96.70 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,754 CHF | 244,254 CHF | 99.64% | 99.64% |
| 30/03/2026 | 0.83% | 96.30 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,736 CHF | 242,736 CHF | 99.94% | 99.94% |
| 27/03/2026 | 1.03% | 95.80 % | 96.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,214 CHF | 243,714 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.82% | 97.20 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,254 CHF | 245,254 CHF | 99.97% | 99.97% |
| 25/03/2026 | 0.92% | 97.00 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,096 CHF | 245,348 CHF | 99.98% | 99.98% |
| 24/03/2026 | 0.86% | 97.10 % | 97.90 % | 250,000 | 250,000 | 240,037 | 240,037 | 234,041 CHF | 236,010 CHF | 99.94% | 99.94% |
| 23/03/2026 | 2.07% | 98.45 % | 99.95 % | 125,000 | 125,000 | 117,136 | 117,136 | 114,493 CHF | 116,888 CHF | 95.46% | 95.46% |
| 20/03/2026 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,015 CHF | 248,015 CHF | 99.99% | 99.99% |
| 19/03/2026 | 1.01% | 98.60 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,485 CHF | 249,985 CHF | 99.98% | 99.98% |