market maker quality

ISIN: CH1483481854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 99.90 % 100.70 % 250,000 250,000 180,218 180,218 180,338 CHF 181,795 CHF 10.24% 108.17%
02/12/2025 1.08% 100.10 % 101.10 % 250,000 250,000 185,875 185,875 186,441 CHF 188,314 CHF 11.18% 107.30%
28/11/2025 0.99% 100.30 % 101.30 % 250,000 250,000 250,000 250,000 250,103 CHF 252,602 CHF 98.98% 98.98%
27/11/2025 0.90% 99.90 % 100.80 % 250,000 250,000 250,000 249,653 249,675 CHF 251,575 CHF 99.18% 99.18%
26/11/2025 1.10% 99.60 % 100.70 % 250,000 250,000 250,000 250,000 249,237 CHF 251,987 CHF 99.47% 99.47%
25/11/2025 0.90% 99.70 % 100.60 % 250,000 250,000 250,000 250,000 248,081 CHF 250,331 CHF 99.30% 99.30%
24/11/2025 1.11% 98.90 % 100.00 % 250,000 250,000 250,000 250,000 246,905 CHF 249,655 CHF 98.98% 98.98%
21/11/2025 0.94% 98.20 % 99.10 % 250,000 250,000 250,000 250,000 245,091 CHF 247,407 CHF 99.01% 99.01%
20/11/2025 1.01% 98.30 % 99.30 % 250,000 250,000 250,000 250,000 245,886 CHF 248,386 CHF 99.25% 99.25%
19/11/2025 0.81% 98.50 % 99.30 % 250,000 250,000 250,000 250,000 246,241 CHF 248,241 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.