market maker quality

ISIN: CH1483482605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.22% 96.10 % 96.30 % 500,000 500,000 495,238 495,238 476,298 EUR 477,292 EUR 99.95% 99.95%
22/04/2026 0.22% 96.00 % 96.20 % 500,000 500,000 495,241 495,241 476,854 EUR 477,848 EUR 99.98% 99.98%
21/04/2026 0.22% 96.30 % 96.50 % 500,000 500,000 495,247 495,247 477,763 EUR 478,758 EUR 99.97% 99.97%
20/04/2026 0.42% 96.70 % 97.10 % 500,000 500,000 495,180 495,180 478,922 EUR 480,907 EUR 98.77% 98.77%
17/04/2026 0.42% 97.50 % 97.90 % 500,000 500,000 495,209 495,209 479,015 EUR 481,000 EUR 99.41% 99.41%
16/04/2026 0.32% 96.10 % 96.50 % 500,000 500,000 495,245 495,245 477,143 EUR 478,631 EUR 99.98% 99.98%
15/04/2026 0.22% 95.90 % 96.10 % 500,000 500,000 495,204 495,204 474,288 EUR 475,283 EUR 99.13% 99.13%
14/04/2026 0.22% 95.60 % 95.80 % 500,000 500,000 495,171 495,171 471,994 EUR 472,988 EUR 98.74% 98.74%
13/04/2026 0.22% 94.30 % 94.50 % 500,000 500,000 495,231 495,231 467,480 EUR 468,475 EUR 100.00% 100.00%
10/04/2026 0.22% 95.20 % 95.40 % 500,000 500,000 495,247 495,247 472,901 EUR 473,895 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.