market maker quality

ISIN: CH1483482605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 99.60 % 99.80 % 500,000 500,000 421,033 421,033 419,671 EUR 420,960 EUR 11.07% 107.71%
02/12/2025 0.38% 99.70 % 99.90 % 500,000 500,000 408,552 408,552 407,632 EUR 408,879 EUR 11.97% 102.39%
28/11/2025 0.21% 100.00 % 100.20 % 500,000 500,000 495,145 495,145 495,088 EUR 496,083 EUR 97.94% 97.94%
27/11/2025 0.21% 99.90 % 100.10 % 500,000 500,000 495,172 495,172 494,780 EUR 495,774 EUR 98.63% 98.63%
26/11/2025 0.21% 100.00 % 100.20 % 500,000 500,000 495,201 495,201 494,745 EUR 495,739 EUR 99.47% 99.47%
25/11/2025 0.21% 99.90 % 100.10 % 500,000 500,000 495,180 495,180 493,234 EUR 494,229 EUR 99.20% 99.20%
24/11/2025 0.21% 99.40 % 99.60 % 500,000 500,000 495,215 495,215 492,548 EUR 493,543 EUR 99.73% 99.73%
21/11/2025 0.21% 99.30 % 99.50 % 500,000 500,000 495,175 495,175 490,998 EUR 491,993 EUR 98.86% 98.86%
20/11/2025 0.21% 98.90 % 99.10 % 500,000 500,000 495,232 495,232 490,165 EUR 491,160 EUR 99.67% 99.67%
19/11/2025 0.21% 99.20 % 99.40 % 500,000 500,000 495,202 495,202 491,424 EUR 492,419 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.