market maker quality

ISIN: CH1483482605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,200 495,200 498,667 EUR 499,661 EUR 99.13% 99.13%
17/02/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,236 495,236 499,152 EUR 500,147 EUR 100.00% 100.00%
16/02/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,241 495,241 498,730 EUR 499,725 EUR 100.00% 100.00%
13/02/2026 0.21% 100.80 % 101.00 % 500,000 500,000 495,249 495,249 498,936 EUR 499,931 EUR 100.00% 100.00%
11/02/2026 0.21% 100.60 % 100.80 % 500,000 500,000 495,252 495,252 498,223 EUR 499,218 EUR 100.00% 100.00%
10/02/2026 0.21% 100.60 % 100.80 % 500,000 500,000 495,233 495,233 498,206 EUR 499,200 EUR 99.79% 99.79%
09/02/2026 0.21% 100.60 % 100.80 % 500,000 500,000 495,238 495,238 498,039 EUR 499,034 EUR 100.00% 100.00%
06/02/2026 0.21% 100.60 % 100.80 % 500,000 500,000 495,268 495,268 498,095 EUR 499,090 EUR 100.00% 100.00%
04/02/2026 0.21% 100.80 % 101.00 % 500,000 500,000 495,242 495,242 498,691 EUR 499,686 EUR 99.99% 99.99%
03/02/2026 0.21% 100.50 % 100.70 % 500,000 500,000 495,253 495,253 497,333 EUR 498,328 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.