market maker quality

ISIN: CH1483482613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 100.80 % 101.01 % 500,000 500,000 404,229 404,229 406,366 EUR 407,734 EUR 9.12% 107.11%
02/12/2025 0.39% 100.40 % 100.61 % 500,000 500,000 408,725 408,725 411,167 EUR 412,450 EUR 11.99% 108.94%
28/11/2025 0.22% 100.60 % 100.81 % 500,000 500,000 495,145 495,145 497,988 EUR 499,033 EUR 97.94% 97.94%
27/11/2025 0.22% 100.70 % 100.91 % 500,000 500,000 495,172 495,172 498,194 EUR 499,238 EUR 98.63% 98.63%
26/11/2025 0.22% 100.50 % 100.71 % 500,000 500,000 495,197 495,197 496,979 EUR 498,023 EUR 99.47% 99.47%
25/11/2025 0.22% 100.90 % 101.11 % 500,000 500,000 495,181 495,181 497,700 EUR 498,744 EUR 99.22% 99.22%
24/11/2025 0.22% 100.00 % 100.21 % 500,000 500,000 495,214 495,214 495,814 EUR 496,858 EUR 99.73% 99.73%
21/11/2025 0.22% 100.10 % 100.31 % 500,000 500,000 495,177 495,177 494,446 EUR 495,490 EUR 98.86% 98.86%
20/11/2025 0.22% 99.70 % 99.91 % 500,000 500,000 495,232 495,232 494,624 EUR 495,668 EUR 99.67% 99.67%
19/11/2025 0.22% 99.90 % 100.11 % 500,000 500,000 495,205 495,205 493,939 EUR 494,983 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.