market maker quality

ISIN: CH1483482613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 101.80 % 102.00 % 500,000 500,000 495,207 495,207 503,645 EUR 504,664 EUR 99.13% 99.13%
17/02/2026 0.21% 101.70 % 101.91 % 500,000 500,000 495,247 495,247 503,839 EUR 504,876 EUR 100.00% 100.00%
16/02/2026 0.21% 102.50 % 102.71 % 500,000 500,000 495,246 495,246 507,409 EUR 508,447 EUR 100.00% 100.00%
13/02/2026 0.21% 101.60 % 101.80 % 500,000 500,000 495,249 495,249 502,376 EUR 503,414 EUR 100.00% 100.00%
11/02/2026 0.22% 101.30 % 101.51 % 500,000 500,000 495,252 495,252 501,355 EUR 502,399 EUR 100.00% 100.00%
10/02/2026 0.21% 101.40 % 101.60 % 500,000 500,000 495,233 495,233 502,159 EUR 503,182 EUR 99.78% 99.78%
09/02/2026 0.21% 101.70 % 101.90 % 500,000 500,000 495,238 495,238 503,459 EUR 504,480 EUR 100.00% 100.00%
06/02/2026 0.21% 101.50 % 101.70 % 500,000 500,000 495,268 495,268 502,633 EUR 503,671 EUR 100.00% 100.00%
04/02/2026 0.21% 102.50 % 102.71 % 500,000 500,000 495,219 495,219 506,108 EUR 507,148 EUR 99.51% 99.51%
03/02/2026 0.22% 101.10 % 101.31 % 500,000 500,000 495,253 495,253 500,352 EUR 501,396 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.