| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.21% | 100.80 % | 101.00 % | 500,000 | 500,000 | 495,226 | 495,226 | 499,188 EUR | 500,183 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.21% | 100.70 % | 100.90 % | 500,000 | 500,000 | 495,256 | 495,256 | 498,723 EUR | 499,718 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.21% | 100.80 % | 101.00 % | 500,000 | 500,000 | 495,213 | 495,213 | 499,065 EUR | 500,059 EUR | 99.44% | 99.44% |
| 29/07/2026 | 0.21% | 100.80 % | 101.00 % | 500,000 | 500,000 | 495,256 | 495,256 | 499,218 EUR | 500,213 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.21% | 100.80 % | 101.00 % | 500,000 | 500,000 | 495,220 | 495,220 | 499,181 EUR | 500,176 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.21% | 100.70 % | 100.90 % | 500,000 | 500,000 | 495,125 | 495,125 | 498,999 EUR | 499,994 EUR | 97.88% | 97.88% |
| 24/07/2026 | 0.21% | 100.70 % | 100.90 % | 500,000 | 500,000 | 495,248 | 495,248 | 498,714 EUR | 499,709 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.21% | 100.60 % | 100.80 % | 500,000 | 500,000 | 495,204 | 495,204 | 498,625 EUR | 499,620 EUR | 99.68% | 99.68% |
| 22/07/2026 | 0.21% | 100.70 % | 100.90 % | 500,000 | 500,000 | 495,230 | 495,230 | 498,726 EUR | 499,721 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.21% | 100.80 % | 101.00 % | 500,000 | 500,000 | 495,092 | 495,092 | 499,053 EUR | 500,047 EUR | 97.36% | 97.36% |