market maker quality

ISIN: CH1483482613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.41% 99.50 % 99.90 % 500,000 500,000 495,239 495,239 493,366 EUR 495,352 EUR 99.98% 99.98%
28/04/2026 0.22% 100.00 % 100.20 % 500,000 500,000 495,235 495,235 495,448 EUR 496,487 EUR 99.71% 99.71%
27/04/2026 0.22% 100.20 % 100.41 % 500,000 500,000 495,164 495,164 496,167 EUR 497,207 EUR 98.54% 98.54%
24/04/2026 0.22% 100.40 % 100.61 % 500,000 500,000 495,217 495,217 496,547 EUR 497,590 EUR 99.99% 99.99%
23/04/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,244 495,244 496,008 EUR 497,037 EUR 99.98% 99.98%
22/04/2026 0.22% 100.00 % 100.20 % 500,000 500,000 495,234 495,234 496,133 EUR 497,177 EUR 99.97% 99.97%
21/04/2026 0.22% 100.20 % 100.41 % 500,000 500,000 495,247 495,247 496,902 EUR 497,947 EUR 100.00% 100.00%
20/04/2026 0.41% 100.00 % 100.40 % 500,000 500,000 495,176 495,176 495,575 EUR 497,560 EUR 98.77% 98.77%
17/04/2026 0.41% 100.70 % 101.10 % 500,000 500,000 495,204 495,204 494,740 EUR 496,725 EUR 99.11% 99.11%
16/04/2026 0.31% 99.80 % 100.20 % 500,000 500,000 495,249 495,249 493,861 EUR 495,373 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.