market maker quality

ISIN: CH1483482613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.21% 101.00 % 101.20 % 500,000 500,000 495,248 495,248 500,200 EUR 501,195 EUR 100.00% 100.00%
17/06/2026 0.21% 101.10 % 101.30 % 500,000 500,000 495,162 495,162 500,645 EUR 501,640 EUR 98.47% 98.47%
16/06/2026 0.21% 101.10 % 101.30 % 500,000 500,000 495,245 495,245 500,693 EUR 501,687 EUR 100.00% 100.00%
15/06/2026 0.21% 101.20 % 101.40 % 500,000 500,000 495,185 495,185 501,388 EUR 502,382 EUR 99.14% 99.14%
12/06/2026 0.21% 100.90 % 101.10 % 500,000 500,000 495,208 495,208 499,767 EUR 500,762 EUR 99.27% 99.27%
11/06/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,250 495,250 498,624 EUR 499,619 EUR 100.00% 100.00%
10/06/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,128 495,128 498,580 EUR 499,575 EUR 99.16% 99.16%
09/06/2026 0.21% 100.60 % 100.80 % 500,000 500,000 495,246 495,246 498,371 EUR 499,366 EUR 100.00% 100.00%
08/06/2026 0.21% 100.50 % 100.70 % 500,000 500,000 495,234 495,234 497,463 EUR 498,458 EUR 100.00% 100.00%
05/06/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,214 495,214 498,897 EUR 499,892 EUR 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.