market maker quality

ISIN: CH1483482654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 99.10 % 99.31 % 500,000 500,000 408,831 408,831 405,580 EUR 406,933 EUR 9.58% 109.45%
02/12/2025 0.41% 99.10 % 99.31 % 500,000 500,000 398,137 398,137 395,665 EUR 396,976 EUR 10.75% 108.84%
28/11/2025 0.22% 99.90 % 100.11 % 500,000 500,000 495,143 495,143 494,849 EUR 495,893 EUR 97.93% 97.93%
27/11/2025 0.22% 100.40 % 100.61 % 500,000 500,000 495,172 495,172 498,150 EUR 499,194 EUR 98.63% 98.63%
26/11/2025 0.22% 100.50 % 100.71 % 500,000 500,000 495,201 495,201 497,770 EUR 498,814 EUR 99.47% 99.47%
25/11/2025 0.22% 100.60 % 100.81 % 500,000 500,000 495,179 495,179 495,325 EUR 496,370 EUR 99.19% 99.19%
24/11/2025 0.22% 99.20 % 99.41 % 500,000 500,000 495,212 495,212 491,697 EUR 492,741 EUR 99.73% 99.73%
21/11/2025 0.22% 99.40 % 99.61 % 500,000 500,000 495,176 495,176 490,782 EUR 491,826 EUR 98.86% 98.86%
20/11/2025 0.22% 98.70 % 98.91 % 500,000 500,000 495,232 495,232 488,731 EUR 489,775 EUR 99.68% 99.68%
19/11/2025 0.22% 99.20 % 99.41 % 500,000 500,000 495,203 495,203 491,030 EUR 492,074 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.