market maker quality

ISIN: CH1483482654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.21% 101.50 % 101.70 % 500,000 500,000 495,173 495,173 502,053 EUR 503,087 EUR 98.63% 98.63%
27/01/2026 0.21% 101.10 % 101.30 % 500,000 500,000 496,700 496,700 502,162 EUR 503,204 EUR 99.15% 99.15%
26/01/2026 0.21% 101.10 % 101.30 % 500,000 500,000 495,245 495,245 500,755 EUR 501,790 EUR 100.00% 100.00%
23/01/2026 0.21% 101.30 % 101.50 % 500,000 500,000 495,173 495,173 501,167 EUR 502,207 EUR 98.48% 98.48%
21/01/2026 0.22% 101.80 % 102.00 % 500,000 500,000 495,220 495,220 501,616 EUR 502,658 EUR 99.33% 99.33%
19/01/2026 0.21% 101.20 % 101.41 % 500,000 500,000 495,249 495,249 500,430 EUR 501,461 EUR 100.00% 100.00%
16/01/2026 0.37% 101.30 % 101.51 % 500,000 500,000 416,292 416,292 421,904 EUR 423,207 EUR 11.75% 106.52%
14/01/2026 0.38% 101.40 % 101.61 % 500,000 500,000 413,117 413,117 418,379 EUR 419,678 EUR 11.67% 111.53%
13/01/2026 0.42% 101.10 % 101.31 % 500,000 500,000 391,383 391,383 395,151 EUR 396,428 EUR 11.51% 109.58%
12/01/2026 0.38% 101.10 % 101.31 % 500,000 500,000 411,752 411,752 415,794 EUR 417,080 EUR 11.90% 108.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.