market maker quality

ISIN: CH1483482654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.22% 100.30 % 100.51 % 500,000 500,000 495,237 495,237 496,498 EUR 497,536 EUR 100.00% 100.00%
20/05/2026 0.22% 100.30 % 100.51 % 500,000 500,000 495,042 495,042 496,134 EUR 497,171 EUR 95.86% 95.86%
19/05/2026 0.22% 100.20 % 100.40 % 500,000 500,000 495,234 495,234 497,175 EUR 498,215 EUR 100.00% 100.00%
18/05/2026 0.22% 100.40 % 100.60 % 500,000 500,000 495,231 495,231 496,905 EUR 497,943 EUR 99.95% 99.95%
15/05/2026 0.41% 100.20 % 100.60 % 500,000 500,000 495,232 495,232 496,363 EUR 498,348 EUR 99.99% 99.99%
13/05/2026 0.22% 100.30 % 100.51 % 500,000 500,000 495,234 495,234 496,541 EUR 497,585 EUR 100.00% 100.00%
12/05/2026 0.22% 100.30 % 100.50 % 500,000 500,000 495,234 495,234 496,821 EUR 497,857 EUR 99.99% 99.99%
11/05/2026 0.21% 100.40 % 100.61 % 500,000 500,000 495,245 495,245 497,315 EUR 498,327 EUR 99.99% 99.99%
08/05/2026 0.21% 100.30 % 100.50 % 500,000 500,000 495,175 495,175 496,581 EUR 497,579 EUR 99.08% 99.08%
07/05/2026 0.21% 100.60 % 100.81 % 500,000 500,000 495,235 495,235 498,778 EUR 499,808 EUR 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.