market maker quality

ISIN: CH1483482670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 90.19 % 91.10 % 100,000 100,000 72,678 72,678 65,492 USD 66,156 USD 99.41% 99.41%
17/02/2026 1.05% 89.19 % 90.10 % 100,000 100,000 72,849 72,849 64,645 USD 65,310 USD 99.99% 99.99%
16/02/2026 1.12% 88.79 % 89.70 % 40,000 40,000 36,787 36,787 32,679 USD 33,023 USD 99.82% 99.82%
13/02/2026 1.17% 88.29 % 89.20 % 100,000 100,000 63,251 63,251 55,613 USD 56,235 USD 99.45% 99.45%
11/02/2026 1.05% 87.79 % 88.70 % 100,000 100,000 72,843 72,843 64,446 USD 65,109 USD 100.00% 100.00%
10/02/2026 1.06% 88.09 % 89.00 % 100,000 100,000 72,870 72,870 64,057 USD 64,722 USD 99.81% 99.81%
09/02/2026 1.05% 88.19 % 89.10 % 100,000 100,000 72,843 72,843 64,557 USD 65,221 USD 100.00% 100.00%
06/02/2026 1.11% 87.30 % 88.39 % 70,000 70,000 68,741 68,741 59,760 USD 60,407 USD 98.85% 98.85%
04/02/2026 1.05% 88.99 % 89.90 % 100,000 100,000 72,752 72,752 63,932 USD 64,595 USD 99.00% 99.00%
03/02/2026 1.04% 88.59 % 89.50 % 100,000 100,000 73,160 73,160 65,057 USD 65,725 USD 98.03% 98.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.