| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.91% | 87.70 % | 88.50 % | 100,000 | 100,000 | 43,777 | 43,777 | 38,309 USD | 38,659 USD | 9.98% | 109.70% |
| 02/12/2025 | 0.98% | 86.70 % | 87.70 % | 100,000 | 100,000 | 50,333 | 50,333 | 43,831 USD | 44,277 USD | 11.29% | 108.94% |
| 28/11/2025 | 1.08% | 86.09 % | 87.00 % | 100,000 | 100,000 | 72,975 | 72,975 | 62,692 USD | 63,358 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.08% | 85.69 % | 86.60 % | 80,000 | 80,000 | 68,609 | 68,609 | 58,849 USD | 59,473 USD | 97.60% | 97.60% |
| 26/11/2025 | 1.08% | 85.69 % | 86.60 % | 100,000 | 100,000 | 72,887 | 72,887 | 62,605 USD | 63,269 USD | 99.01% | 99.01% |
| 25/11/2025 | 1.10% | 86.09 % | 87.00 % | 100,000 | 100,000 | 72,908 | 72,908 | 61,755 USD | 62,420 USD | 99.58% | 99.58% |
| 24/11/2025 | 1.10% | 84.09 % | 85.00 % | 100,000 | 100,000 | 72,886 | 72,886 | 61,433 USD | 62,098 USD | 99.73% | 99.73% |
| 21/11/2025 | 1.11% | 83.99 % | 84.90 % | 100,000 | 100,000 | 73,542 | 73,542 | 61,577 USD | 62,248 USD | 94.82% | 97.72% |
| 20/11/2025 | 1.09% | 84.99 % | 85.90 % | 100,000 | 100,000 | 72,891 | 72,891 | 61,850 USD | 62,516 USD | 99.49% | 99.49% |
| 19/11/2025 | 1.12% | 83.29 % | 84.20 % | 100,000 | 100,000 | 74,746 | 74,746 | 62,259 USD | 62,942 USD | 87.12% | 98.98% |