market maker quality

ISIN: CH1483482688
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 95.20 % 95.41 % 250,000 250,000 157,703 157,703 150,616 EUR 151,319 EUR 9.97% 108.65%
02/12/2025 0.60% 95.40 % 95.61 % 250,000 250,000 157,265 157,265 150,813 EUR 151,525 EUR 9.92% 104.12%
28/11/2025 0.23% 96.60 % 96.81 % 250,000 250,000 247,572 247,572 239,007 EUR 239,529 EUR 97.94% 97.94%
27/11/2025 0.23% 96.70 % 96.91 % 250,000 250,000 247,586 247,586 238,999 EUR 239,521 EUR 98.63% 98.63%
26/11/2025 0.23% 96.70 % 96.91 % 250,000 250,000 247,600 247,600 239,217 EUR 239,739 EUR 99.47% 99.47%
25/11/2025 0.23% 96.30 % 96.51 % 250,000 250,000 247,590 247,590 237,648 EUR 238,170 EUR 99.20% 99.20%
24/11/2025 0.23% 95.60 % 95.81 % 250,000 250,000 247,607 247,607 236,593 EUR 237,115 EUR 99.73% 99.73%
21/11/2025 0.23% 95.30 % 95.51 % 250,000 250,000 247,587 247,587 235,778 EUR 236,300 EUR 98.86% 98.86%
20/11/2025 0.23% 95.80 % 96.01 % 250,000 250,000 247,616 247,616 237,403 EUR 237,926 EUR 99.68% 99.68%
19/11/2025 0.23% 95.30 % 95.51 % 250,000 250,000 247,601 247,601 236,164 EUR 236,686 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.