market maker quality

ISIN: CH1483482696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 98.70 % 98.91 % 500,000 500,000 424,087 424,087 418,669 EUR 419,971 EUR 11.51% 110.33%
02/12/2025 0.46% 98.60 % 98.81 % 500,000 500,000 373,163 373,163 369,980 EUR 371,295 EUR 9.85% 108.15%
28/11/2025 0.22% 99.00 % 99.21 % 500,000 500,000 495,143 495,143 490,339 EUR 491,383 EUR 97.93% 97.93%
27/11/2025 0.22% 99.10 % 99.31 % 500,000 500,000 495,172 495,172 490,616 EUR 491,660 EUR 98.63% 98.63%
26/11/2025 0.22% 99.10 % 99.31 % 500,000 500,000 495,201 495,201 490,675 EUR 491,719 EUR 99.47% 99.47%
25/11/2025 0.22% 99.30 % 99.51 % 500,000 500,000 495,181 495,181 490,743 EUR 491,787 EUR 99.22% 99.22%
24/11/2025 0.22% 99.00 % 99.21 % 500,000 500,000 495,212 495,212 491,014 EUR 492,058 EUR 99.73% 99.73%
21/11/2025 0.22% 99.40 % 99.61 % 500,000 500,000 495,176 495,176 491,645 EUR 492,689 EUR 98.86% 98.86%
20/11/2025 0.22% 98.80 % 99.01 % 500,000 500,000 495,231 495,231 490,244 EUR 491,289 EUR 99.67% 99.67%
19/11/2025 0.22% 99.40 % 99.61 % 500,000 500,000 495,202 495,202 491,679 EUR 492,723 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.