market maker quality

ISIN: CH1483482696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.22% 100.10 % 100.30 % 500,000 500,000 495,163 495,163 494,637 EUR 495,667 EUR 98.46% 98.46%
28/01/2026 0.22% 99.80 % 100.00 % 500,000 500,000 495,173 495,173 493,561 EUR 494,595 EUR 98.63% 98.63%
27/01/2026 0.22% 99.60 % 99.80 % 500,000 500,000 496,700 496,700 494,789 EUR 495,831 EUR 99.15% 99.15%
26/01/2026 0.22% 99.80 % 100.00 % 500,000 500,000 495,242 495,242 493,502 EUR 494,538 EUR 100.00% 100.00%
23/01/2026 0.22% 99.60 % 99.80 % 500,000 500,000 495,173 495,173 492,922 EUR 493,962 EUR 98.47% 98.47%
21/01/2026 0.22% 99.70 % 99.90 % 500,000 500,000 495,255 495,255 494,152 EUR 495,194 EUR 100.00% 100.00%
19/01/2026 0.22% 100.00 % 100.21 % 500,000 500,000 495,249 495,249 495,374 EUR 496,405 EUR 100.00% 100.00%
16/01/2026 0.38% 99.90 % 100.11 % 500,000 500,000 412,017 412,017 411,915 EUR 413,231 EUR 11.17% 109.17%
14/01/2026 0.44% 100.00 % 100.21 % 500,000 500,000 382,130 382,130 381,142 EUR 382,439 EUR 10.61% 107.01%
13/01/2026 0.39% 99.60 % 99.81 % 500,000 500,000 408,411 408,411 407,081 EUR 408,365 EUR 12.00% 111.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.