| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,340 CHF | 248,340 CHF | 99.09% | 99.09% |
| 22/06/2026 | 0.81% | 99.00 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,508 CHF | 248,508 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,550 CHF | 248,550 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.81% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,056 CHF | 248,056 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.81% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,723 CHF | 247,723 CHF | 99.01% | 99.01% |
| 16/06/2026 | 0.81% | 99.00 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,270 CHF | 249,270 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,354 CHF | 248,354 CHF | 99.60% | 99.60% |
| 12/06/2026 | 0.82% | 97.40 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,511 CHF | 245,511 CHF | 99.29% | 99.29% |
| 11/06/2026 | 0.83% | 96.20 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,267 CHF | 243,267 CHF | 99.96% | 99.96% |
| 10/06/2026 | 0.82% | 96.70 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,199 CHF | 244,199 CHF | 99.15% | 99.15% |