market maker quality

ISIN: CH1483482878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 100.20 % 101.20 % 250,000 250,000 250,000 250,000 250,157 CHF 252,657 CHF 100.00% 100.00%
17/02/2026 0.79% 100.20 % 101.00 % 250,000 250,000 250,000 250,000 251,185 CHF 253,185 CHF 96.15% 96.15%
16/02/2026 1.00% 99.90 % 100.90 % 250,000 250,000 250,000 250,000 249,885 CHF 252,385 CHF 100.00% 100.00%
13/02/2026 0.79% 100.70 % 101.50 % 250,000 250,000 400,432 400,432 403,490 CHF 406,693 CHF 100.00% 100.00%
11/02/2026 0.79% 100.50 % 101.30 % 500,000 500,000 483,386 483,386 485,491 CHF 489,358 CHF 100.00% 100.00%
10/02/2026 0.99% 100.50 % 101.50 % 500,000 500,000 500,000 500,000 502,202 CHF 507,202 CHF 99.78% 99.78%
09/02/2026 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 501,306 CHF 505,306 CHF 99.98% 99.98%
06/02/2026 0.99% 100.30 % 101.30 % 500,000 500,000 500,000 500,000 500,679 CHF 505,679 CHF 99.51% 99.51%
04/02/2026 1.00% 100.20 % 101.20 % 500,000 500,000 483,068 483,068 482,597 CHF 487,428 CHF 99.99% 99.99%
03/02/2026 0.81% 99.10 % 99.90 % 500,000 500,000 335,380 335,380 331,250 CHF 333,934 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.