| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 12/05/2026 | 0.95% | 82.60 % | 83.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,200 CHF | 211,200 CHF | 100.00% | 100.00% |
| 11/05/2026 | 0.94% | 84.90 % | 85.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,774 CHF | 213,774 CHF | 99.99% | 99.99% |
| 08/05/2026 | 0.93% | 85.70 % | 86.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,779 CHF | 215,779 CHF | 98.28% | 98.28% |
| 07/05/2026 | 0.92% | 86.20 % | 87.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,954 CHF | 218,954 CHF | 99.99% | 99.99% |
| 06/05/2026 | 1.02% | 86.20 % | 87.00 % | 250,000 | 250,000 | 216,728 | 216,728 | 186,897 CHF | 188,739 CHF | 99.94% | 99.94% |
| 05/05/2026 | 0.96% | 83.30 % | 84.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,197 CHF | 209,197 CHF | 99.94% | 99.94% |
| 04/05/2026 | 1.19% | 83.40 % | 84.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,243 CHF | 211,743 CHF | 99.93% | 99.93% |
| 30/04/2026 | 0.97% | 82.80 % | 83.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,799 CHF | 207,799 CHF | 99.99% | 99.99% |
| 29/04/2026 | 0.97% | 81.40 % | 82.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,100 CHF | 208,100 CHF | 99.93% | 99.93% |