| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.91% | 98.00 % | 98.80 % | 250,000 | 250,000 | 181,585 | 181,585 | 178,612 CHF | 180,080 CHF | 10.43% | 109.01% |
| 02/12/2025 | 1.12% | 98.30 % | 99.30 % | 250,000 | 250,000 | 177,401 | 177,401 | 174,099 CHF | 175,889 CHF | 9.87% | 107.89% |
| 28/11/2025 | 1.01% | 99.00 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,219 CHF | 249,719 CHF | 98.98% | 98.98% |
| 27/11/2025 | 0.91% | 98.60 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,410 CHF | 248,660 CHF | 99.17% | 99.17% |
| 26/11/2025 | 1.12% | 98.30 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,918 CHF | 247,668 CHF | 99.47% | 99.47% |
| 25/11/2025 | 0.92% | 97.50 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,133 CHF | 245,383 CHF | 99.29% | 99.29% |
| 24/11/2025 | 1.13% | 97.10 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,255 CHF | 245,005 CHF | 98.99% | 98.99% |
| 21/11/2025 | 0.96% | 96.30 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,761 CHF | 243,077 CHF | 99.01% | 99.01% |
| 20/11/2025 | 1.02% | 97.60 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,167 CHF | 246,667 CHF | 99.24% | 99.24% |
| 19/11/2025 | 1.03% | 96.70 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,627 CHF | 244,127 CHF | 98.98% | 98.98% |