| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | - | 95.20 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 20/08/2026 | 0.83% | 95.90 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,124 CHF | 243,124 CHF | 12.70% | 98.89% |
| 19/08/2026 | 0.82% | 96.80 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,482 CHF | 244,482 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.81% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,792 CHF | 246,792 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.81% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,929 CHF | 247,929 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.81% | 97.90 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,651 CHF | 246,651 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.81% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,665 CHF | 246,665 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.82% | 97.40 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,725 CHF | 245,725 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.82% | 97.20 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,416 CHF | 244,416 CHF | 99.66% | 99.66% |
| 10/08/2026 | 0.82% | 97.10 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,999 CHF | 244,999 CHF | 100.00% | 100.00% |