market maker quality

ISIN: CH1483482977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.97% 82.80 % 83.60 % 500,000 500,000 495,235 495,235 418,978 EUR 422,950 EUR 99.80% 99.80%
22/04/2026 1.00% 81.30 % 82.10 % 500,000 500,000 495,244 495,244 403,369 EUR 407,341 EUR 99.98% 99.98%
21/04/2026 0.99% 82.60 % 83.40 % 500,000 500,000 495,248 495,248 409,994 EUR 413,966 EUR 99.98% 99.98%
20/04/2026 1.23% 82.20 % 83.20 % 500,000 500,000 495,238 495,238 407,094 EUR 412,057 EUR 99.94% 99.94%
17/04/2026 1.22% 83.50 % 84.50 % 500,000 500,000 495,185 495,185 410,667 EUR 415,629 EUR 98.85% 98.85%
16/04/2026 1.13% 80.60 % 81.60 % 500,000 500,000 495,249 495,249 400,016 EUR 404,479 EUR 100.00% 100.00%
15/04/2026 1.01% 81.50 % 82.30 % 500,000 500,000 495,204 495,204 401,512 EUR 405,484 EUR 99.10% 99.10%
14/04/2026 1.02% 80.40 % 81.20 % 500,000 500,000 495,176 495,176 396,272 EUR 400,244 EUR 98.78% 98.78%
13/04/2026 1.39% 79.10 % 79.90 % 500,000 500,000 495,225 495,225 382,741 EUR 387,955 EUR 99.99% 99.99%
10/04/2026 1.45% 76.70 % 77.80 % 500,000 500,000 495,242 495,242 381,203 EUR 386,664 EUR 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.