market maker quality

ISIN: CH1483482977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.15% 98.80 % 99.80 % 500,000 500,000 405,245 405,245 400,918 EUR 405,033 EUR 9.54% 109.04%
02/12/2025 1.01% 98.90 % 99.70 % 500,000 500,000 393,909 393,909 389,343 EUR 392,591 EUR 10.06% 108.36%
28/11/2025 0.83% 99.20 % 100.00 % 500,000 500,000 495,194 495,194 490,489 EUR 494,463 EUR 98.98% 98.98%
27/11/2025 1.13% 98.80 % 99.90 % 500,000 500,000 495,198 495,198 489,483 EUR 494,942 EUR 99.17% 99.17%
26/11/2025 0.94% 98.60 % 99.50 % 500,000 500,000 495,205 495,205 486,488 EUR 490,957 EUR 99.47% 99.47%
25/11/2025 1.14% 98.10 % 99.20 % 500,000 500,000 495,183 495,183 484,265 EUR 489,724 EUR 99.26% 99.26%
24/11/2025 0.94% 97.40 % 98.30 % 500,000 500,000 495,177 495,177 481,927 EUR 486,396 EUR 98.98% 98.98%
21/11/2025 1.16% 96.30 % 97.40 % 500,000 500,000 495,180 495,180 476,657 EUR 482,116 EUR 99.00% 99.00%
20/11/2025 0.95% 96.90 % 97.80 % 500,000 500,000 495,211 495,211 480,323 EUR 484,791 EUR 99.24% 99.24%
19/11/2025 1.05% 96.70 % 97.70 % 500,000 500,000 495,202 495,202 478,289 EUR 483,252 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.