market maker quality

ISIN: CH1483482985
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.31% 97.60 % 98.60 % 100,000 100,000 27,030 27,030 26,310 EUR 26,594 EUR 10.23% 109.50%
02/12/2025 1.09% 97.30 % 98.10 % 100,000 100,000 30,494 30,494 29,706 EUR 29,964 EUR 10.75% 108.55%
28/11/2025 0.84% 97.40 % 98.20 % 100,000 100,000 52,095 52,095 50,715 EUR 51,134 EUR 98.98% 98.98%
27/11/2025 1.15% 97.30 % 98.40 % 25,000 25,000 24,749 24,749 24,080 EUR 24,354 EUR 99.18% 99.18%
26/11/2025 0.95% 97.40 % 98.30 % 100,000 100,000 57,403 57,403 55,870 EUR 56,389 EUR 99.47% 99.47%
25/11/2025 1.16% 97.10 % 98.20 % 100,000 100,000 57,267 57,267 55,474 EUR 56,106 EUR 99.31% 99.31%
24/11/2025 0.95% 97.20 % 98.10 % 100,000 100,000 57,269 57,269 55,776 EUR 56,293 EUR 98.98% 98.98%
21/11/2025 1.15% 97.20 % 98.30 % 100,000 100,000 57,473 57,473 55,909 EUR 56,544 EUR 99.02% 99.02%
20/11/2025 0.95% 97.10 % 98.00 % 100,000 100,000 57,180 57,180 55,626 EUR 56,142 EUR 99.24% 99.24%
19/11/2025 1.05% 97.20 % 98.20 % 100,000 100,000 57,478 57,478 55,945 EUR 56,522 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.