market maker quality

ISIN: CH1483483025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.77% 103.00 % 103.80 % 500,000 500,000 247,636 247,636 255,442 USD 257,423 USD 11.16% 64.77%
12/12/2025 0.97% 102.80 % 103.80 % 500,000 500,000 248,477 248,477 255,434 USD 257,919 USD 11.19% 99.98%
10/12/2025 0.97% 102.70 % 103.70 % 500,000 500,000 246,150 246,150 252,851 USD 255,313 USD 11.12% 110.51%
09/12/2025 0.78% 102.70 % 103.50 % 500,000 500,000 246,031 246,031 252,108 USD 254,076 USD 11.11% 99.63%
08/12/2025 0.98% 101.80 % 102.80 % 500,000 500,000 230,522 230,522 234,479 USD 236,785 USD 9.80% 94.73%
05/12/2025 0.78% 101.80 % 102.60 % 500,000 500,000 245,524 245,524 250,697 USD 252,662 USD 11.09% 61.30%
03/12/2025 0.78% 102.30 % 103.10 % 500,000 500,000 246,953 246,953 252,068 USD 254,044 USD 11.14% 86.43%
02/12/2025 0.98% 101.40 % 102.40 % 500,000 500,000 230,130 230,130 233,722 USD 236,024 USD 10.46% 101.99%
28/11/2025 1.01% 101.50 % 102.50 % 500,000 500,000 364,654 364,654 369,559 USD 373,214 USD 98.65% 98.65%
27/11/2025 0.81% 101.30 % 102.10 % 400,000 400,000 343,194 343,194 347,503 USD 350,258 USD 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.