market maker quality

ISIN: CH1483483033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 93.20 % 94.00 % 500,000 500,000 135,531 135,531 126,856 USD 127,940 USD 9.84% 103.89%
02/12/2025 1.06% 93.70 % 94.70 % 500,000 500,000 177,381 177,381 166,206 USD 167,980 USD 11.13% 104.78%
28/11/2025 1.08% 94.40 % 95.40 % 500,000 500,000 287,438 287,438 271,571 USD 274,453 USD 98.98% 98.98%
27/11/2025 0.98% 94.30 % 95.20 % 300,000 300,000 244,331 244,331 230,370 USD 232,576 USD 99.17% 99.17%
26/11/2025 1.19% 93.10 % 94.20 % 500,000 500,000 196,976 196,976 184,884 USD 187,059 USD 99.47% 99.47%
25/11/2025 0.97% 95.80 % 96.70 % 500,000 500,000 286,296 286,296 273,453 USD 276,039 USD 99.28% 99.28%
24/11/2025 1.18% 95.50 % 96.60 % 500,000 500,000 286,445 286,445 271,836 USD 274,996 USD 98.98% 98.98%
21/11/2025 0.97% 94.40 % 95.30 % 500,000 500,000 287,290 287,290 272,514 USD 275,108 USD 98.95% 98.95%
20/11/2025 1.16% 96.40 % 97.50 % 500,000 500,000 285,906 285,906 276,712 USD 279,866 USD 99.25% 99.25%
19/11/2025 1.06% 97.00 % 97.80 % 500,000 500,000 287,326 287,326 278,690 USD 281,414 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.