market maker quality

ISIN: CH1483483454
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,275 364,275 361,717 USD 363,594 USD 99.95% 99.95%
22/04/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,200 364,200 361,871 USD 363,747 USD 99.94% 99.94%
21/04/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,276 364,276 362,517 USD 364,394 USD 99.96% 99.96%
20/04/2026 0.54% 99.80 % 100.20 % 500,000 500,000 362,450 362,450 361,108 USD 362,983 USD 98.75% 98.75%
17/04/2026 0.54% 99.60 % 100.00 % 500,000 500,000 368,027 368,027 365,891 USD 367,772 USD 93.93% 93.93%
16/04/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,151 364,151 359,745 USD 361,621 USD 100.00% 100.00%
15/04/2026 0.54% 99.10 % 99.50 % 500,000 500,000 363,864 363,864 360,755 USD 362,631 USD 99.11% 99.11%
14/04/2026 0.55% 98.50 % 98.90 % 500,000 500,000 363,893 363,893 359,811 USD 361,686 USD 98.64% 98.64%
13/04/2026 0.55% 98.30 % 98.70 % 500,000 500,000 364,209 364,209 359,122 USD 360,999 USD 99.98% 99.98%
10/04/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,366 364,366 359,602 USD 361,479 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.