market maker quality

ISIN: CH1483483454
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,206 364,206 362,548 USD 364,424 USD 99.96% 99.96%
19/06/2026 - 99.80 % 100.40 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,189 364,189 363,478 USD 365,354 USD 100.00% 100.00%
17/06/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,690 364,690 364,690 USD 366,567 USD 99.17% 99.17%
16/06/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,301 364,301 362,844 USD 364,720 USD 99.97% 99.97%
15/06/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,117 364,117 363,025 USD 364,901 USD 100.00% 100.00%
12/06/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,628 364,628 363,298 USD 365,175 USD 99.30% 99.30%
11/06/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,219 364,219 362,501 USD 364,377 USD 100.00% 100.00%
10/06/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,805 364,805 362,974 USD 364,851 USD 99.11% 99.11%
09/06/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,155 364,155 362,014 USD 363,890 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.