market maker quality

ISIN: CH1483483454
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 99.40 % 99.80 % 500,000 500,000 363,962 363,962 362,130 USD 364,006 USD 99.09% 99.09%
17/02/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,279 364,279 362,770 USD 364,646 USD 99.96% 99.96%
16/02/2026 0.56% 99.60 % 100.10 % 200,000 200,000 197,747 197,747 196,956 USD 198,052 USD 100.00% 100.00%
13/02/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,222 364,222 362,508 USD 364,384 USD 99.99% 99.99%
11/02/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,181 364,181 362,859 USD 364,735 USD 99.99% 99.99%
10/02/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,275 364,275 361,984 USD 363,860 USD 99.83% 99.83%
09/02/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,148 364,148 362,150 USD 364,026 USD 99.99% 99.99%
06/02/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,290 364,290 362,057 USD 363,934 USD 99.95% 99.95%
04/02/2026 0.94% 99.70 % 100.10 % 500,000 500,000 235,275 235,275 233,694 USD 235,490 USD 99.98% 99.98%
03/02/2026 0.73% 99.10 % 99.50 % 500,000 500,000 299,500 299,500 296,985 USD 298,839 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.