| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.59% | 98.00 % | 98.40 % | 500,000 | 500,000 | 250,580 | 250,580 | 245,003 USD | 246,380 USD | 11.26% | 107.96% |
| 02/12/2025 | 0.59% | 97.30 % | 97.70 % | 500,000 | 500,000 | 247,438 | 247,438 | 240,802 USD | 242,168 USD | 11.15% | 108.18% |
| 28/11/2025 | 0.88% | 97.70 % | 98.10 % | 500,000 | 500,000 | 364,075 | 364,075 | 355,089 USD | 357,982 USD | 97.94% | 97.94% |
| 27/11/2025 | 0.34% | 97.40 % | 97.80 % | 400,000 | 400,000 | 342,893 | 342,893 | 334,188 USD | 335,295 USD | 98.63% | 98.63% |
| 26/11/2025 | 0.42% | 97.20 % | 97.60 % | 500,000 | 500,000 | 364,515 | 364,515 | 354,138 USD | 355,600 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.42% | 97.10 % | 97.50 % | 500,000 | 500,000 | 363,476 | 338,096 | 352,460 USD | 329,221 USD | 96.84% | 96.84% |
| 24/11/2025 | 0.42% | 97.10 % | 97.50 % | 500,000 | 500,000 | 364,309 | 364,309 | 351,815 USD | 353,276 USD | 99.73% | 99.73% |
| 21/11/2025 | 0.43% | 96.50 % | 96.90 % | 500,000 | 500,000 | 364,866 | 364,866 | 350,364 USD | 351,827 USD | 98.86% | 98.86% |
| 20/11/2025 | 0.42% | 96.50 % | 96.90 % | 500,000 | 500,000 | 364,376 | 364,376 | 350,961 USD | 352,423 USD | 99.68% | 99.68% |
| 19/11/2025 | 0.42% | 96.40 % | 96.80 % | 500,000 | 500,000 | 364,819 | 364,819 | 352,740 USD | 354,204 USD | 98.99% | 98.99% |