market maker quality

ISIN: CH1483483462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.65% 100.10 % 100.50 % 500,000 500,000 181,938 181,938 181,062 USD 182,121 USD 11.26% 108.99%
02/12/2025 0.65% 99.30 % 99.70 % 500,000 500,000 179,455 179,455 178,556 USD 179,606 USD 11.19% 100.64%
28/11/2025 0.91% 99.20 % 99.60 % 500,000 500,000 286,245 286,245 284,213 USD 286,455 USD 97.94% 97.94%
27/11/2025 0.33% 99.20 % 99.60 % 300,000 300,000 244,032 244,032 242,109 USD 242,897 USD 98.63% 98.63%
26/11/2025 0.41% 99.60 % 100.00 % 500,000 500,000 287,613 287,613 285,878 USD 287,031 USD 99.24% 99.24%
25/11/2025 0.41% 99.40 % 99.80 % 500,000 500,000 283,859 283,859 281,286 USD 282,422 USD 96.84% 96.84%
24/11/2025 0.41% 98.90 % 99.30 % 500,000 500,000 286,764 286,764 283,368 USD 284,518 USD 99.73% 99.73%
21/11/2025 0.42% 98.30 % 98.70 % 500,000 500,000 287,537 287,537 280,742 USD 281,895 USD 98.86% 98.86%
20/11/2025 0.42% 97.30 % 97.70 % 500,000 500,000 286,847 286,847 279,028 USD 280,179 USD 99.68% 99.68%
19/11/2025 0.42% 97.50 % 97.90 % 500,000 500,000 287,427 287,427 281,659 USD 282,812 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.