market maker quality

ISIN: CH1483483462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.56% 101.00 % 101.40 % 500,000 500,000 286,691 286,691 289,409 USD 290,919 USD 99.98% 99.98%
22/04/2026 0.56% 100.90 % 101.30 % 500,000 500,000 286,572 286,572 289,151 USD 290,661 USD 99.98% 99.98%
21/04/2026 0.56% 100.80 % 101.20 % 500,000 500,000 286,646 286,646 288,956 USD 290,466 USD 99.97% 99.97%
20/04/2026 0.56% 101.10 % 101.50 % 500,000 500,000 283,986 283,986 287,110 USD 288,614 USD 98.73% 98.73%
17/04/2026 0.56% 101.10 % 101.50 % 500,000 500,000 291,831 291,831 294,629 USD 296,156 USD 93.82% 93.82%
16/04/2026 0.56% 101.00 % 101.40 % 500,000 500,000 286,693 286,693 289,371 USD 290,881 USD 99.95% 99.95%
15/04/2026 0.56% 100.80 % 101.20 % 500,000 500,000 286,089 286,089 288,378 USD 289,887 USD 99.12% 99.12%
14/04/2026 0.56% 100.90 % 101.30 % 500,000 500,000 286,506 286,506 288,979 USD 290,486 USD 98.65% 98.65%
13/04/2026 0.56% 100.80 % 101.20 % 500,000 500,000 286,574 286,574 289,153 USD 290,663 USD 100.00% 100.00%
10/04/2026 0.56% 100.90 % 101.30 % 500,000 500,000 286,632 286,632 289,212 USD 290,722 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.