market maker quality

ISIN: CH1483483462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 101.50 % 101.90 % 500,000 500,000 286,452 286,452 291,011 USD 292,518 USD 99.13% 99.13%
17/02/2026 0.56% 101.50 % 101.90 % 500,000 500,000 286,702 286,702 291,207 USD 292,718 USD 99.96% 99.96%
16/02/2026 0.60% 101.60 % 102.20 % 125,000 125,000 123,590 123,590 125,568 USD 126,310 USD 100.00% 100.00%
13/02/2026 0.56% 101.70 % 102.10 % 500,000 500,000 286,588 286,588 291,271 USD 292,781 USD 99.99% 99.99%
11/02/2026 0.56% 101.70 % 102.10 % 500,000 500,000 286,594 286,594 291,509 USD 293,019 USD 100.00% 100.00%
10/02/2026 0.55% 101.90 % 102.30 % 500,000 500,000 286,747 286,747 291,920 USD 293,430 USD 99.83% 99.83%
09/02/2026 0.56% 101.70 % 102.10 % 500,000 500,000 286,574 286,574 291,529 USD 293,038 USD 100.00% 100.00%
06/02/2026 1.01% 101.80 % 102.20 % 500,000 500,000 196,638 196,638 199,992 USD 201,502 USD 99.83% 99.83%
04/02/2026 0.56% 101.60 % 102.00 % 500,000 500,000 286,680 286,680 291,056 USD 292,566 USD 99.97% 99.97%
03/02/2026 0.56% 101.50 % 101.90 % 500,000 500,000 286,635 286,635 290,833 USD 292,343 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.