market maker quality

ISIN: CH1483483462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.56% 100.70 % 101.10 % 500,000 500,000 286,976 286,976 288,985 USD 290,496 USD 99.50% 99.50%
22/06/2026 0.56% 100.70 % 101.10 % 500,000 500,000 286,594 286,594 288,600 USD 290,110 USD 99.97% 99.97%
19/06/2026 - 100.70 % 101.40 % 125,000 125,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.56% 100.70 % 101.10 % 500,000 500,000 286,633 286,633 288,640 USD 290,150 USD 99.98% 99.98%
17/06/2026 0.56% 100.70 % 101.10 % 500,000 500,000 287,246 287,246 289,257 USD 290,769 USD 99.19% 99.19%
16/06/2026 0.56% 100.80 % 101.20 % 500,000 500,000 286,769 286,769 289,063 USD 290,574 USD 99.97% 99.97%
15/06/2026 0.56% 100.80 % 101.20 % 500,000 500,000 286,578 286,578 288,870 USD 290,380 USD 100.00% 100.00%
12/06/2026 0.56% 100.80 % 101.20 % 500,000 500,000 287,177 287,177 289,474 USD 290,986 USD 99.29% 99.29%
11/06/2026 0.56% 100.80 % 101.20 % 500,000 500,000 286,570 286,570 288,759 USD 290,269 USD 100.00% 100.00%
10/06/2026 0.56% 100.80 % 101.20 % 500,000 500,000 287,349 287,349 289,648 USD 291,161 USD 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.