market maker quality

ISIN: CH1483483637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.56% 100.60 % 101.00 % 500,000 500,000 286,597 286,597 288,317 USD 289,827 USD 100.00% 100.00%
19/08/2026 0.56% 100.60 % 101.00 % 500,000 500,000 286,595 286,595 288,315 USD 289,825 USD 99.96% 99.96%
18/08/2026 0.56% 100.60 % 101.00 % 500,000 500,000 286,599 286,599 288,318 USD 289,828 USD 99.96% 99.96%
17/08/2026 0.56% 100.60 % 101.00 % 500,000 500,000 286,505 286,505 288,224 USD 289,732 USD 99.22% 99.22%
14/08/2026 0.56% 100.60 % 101.00 % 500,000 500,000 286,631 286,631 288,350 USD 289,860 USD 99.98% 99.98%
13/08/2026 0.56% 100.60 % 101.00 % 500,000 500,000 286,635 286,635 288,354 USD 289,864 USD 99.93% 99.93%
12/08/2026 0.56% 100.70 % 101.10 % 500,000 500,000 286,700 286,700 288,707 USD 290,218 USD 99.97% 99.97%
11/08/2026 0.56% 100.70 % 101.10 % 500,000 500,000 286,580 286,580 288,586 USD 290,095 USD 100.00% 100.00%
10/08/2026 0.56% 100.70 % 101.10 % 500,000 500,000 287,148 287,148 289,158 USD 290,670 USD 99.43% 99.43%
07/08/2026 0.56% 100.70 % 101.10 % 500,000 500,000 286,600 286,600 288,606 USD 290,116 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.