market maker quality

ISIN: CH1483483637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 102.80 % 103.20 % 500,000 500,000 286,698 286,698 294,096 USD 295,604 USD 99.03% 99.03%
17/02/2026 0.55% 102.60 % 103.00 % 500,000 500,000 286,624 286,624 294,043 USD 295,553 USD 99.96% 99.96%
16/02/2026 0.59% 102.80 % 103.40 % 125,000 125,000 123,585 123,585 127,015 USD 127,758 USD 100.00% 100.00%
13/02/2026 0.55% 102.70 % 103.10 % 500,000 500,000 286,607 286,607 294,145 USD 295,655 USD 100.00% 100.00%
11/02/2026 0.55% 103.10 % 103.50 % 500,000 500,000 286,595 286,595 295,412 USD 296,922 USD 100.00% 100.00%
10/02/2026 0.55% 103.10 % 103.50 % 500,000 500,000 286,818 286,818 295,733 USD 297,244 USD 99.80% 99.80%
09/02/2026 0.55% 103.10 % 103.50 % 500,000 500,000 286,567 286,567 295,191 USD 296,701 USD 100.00% 100.00%
06/02/2026 0.55% 103.00 % 103.40 % 500,000 500,000 286,794 286,794 295,142 USD 296,652 USD 99.82% 99.82%
04/02/2026 0.55% 103.10 % 103.50 % 500,000 500,000 286,599 286,599 295,495 USD 297,005 USD 99.93% 99.93%
03/02/2026 0.57% 103.10 % 103.50 % 500,000 500,000 281,283 281,283 289,860 USD 291,376 USD 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.