market maker quality

ISIN: CH1483483637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 101.20 % 101.60 % 500,000 500,000 164,761 164,761 165,923 USD 166,930 USD 10.69% 106.17%
02/12/2025 0.65% 99.70 % 100.10 % 500,000 500,000 180,650 180,650 180,464 USD 181,519 USD 11.22% 106.05%
28/11/2025 0.57% 100.20 % 100.60 % 500,000 500,000 285,978 285,978 285,973 USD 287,483 USD 97.90% 97.90%
27/11/2025 0.34% 99.60 % 100.20 % 300,000 300,000 245,191 245,191 244,317 USD 245,122 USD 96.14% 96.14%
26/11/2025 0.41% 99.70 % 100.10 % 500,000 500,000 287,623 287,623 285,609 USD 286,762 USD 99.15% 99.15%
25/11/2025 0.41% 99.60 % 100.00 % 500,000 500,000 283,817 283,817 281,631 USD 282,767 USD 96.84% 96.84%
24/11/2025 0.42% 98.60 % 99.00 % 500,000 500,000 286,838 286,838 280,101 USD 281,252 USD 99.67% 99.67%
21/11/2025 0.42% 97.20 % 97.60 % 500,000 500,000 287,741 287,741 281,563 USD 282,718 USD 98.57% 98.57%
20/11/2025 0.41% 99.10 % 99.50 % 500,000 500,000 287,135 287,135 284,238 USD 285,390 USD 99.36% 99.36%
19/11/2025 0.41% 99.10 % 99.50 % 500,000 500,000 288,314 288,314 285,229 USD 286,386 USD 97.97% 97.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.