market maker quality

ISIN: CH1483483637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.61% 101.20 % 101.60 % 500,000 500,000 271,988 271,988 275,206 USD 276,720 USD 99.40% 99.40%
22/06/2026 0.56% 101.30 % 101.70 % 500,000 500,000 286,521 286,521 290,246 USD 291,756 USD 100.00% 100.00%
19/06/2026 - 101.30 % 102.00 % 125,000 125,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.56% 101.30 % 101.70 % 500,000 500,000 286,638 286,638 290,544 USD 292,054 USD 99.98% 99.98%
17/06/2026 0.56% 101.40 % 101.80 % 500,000 500,000 287,345 287,345 291,368 USD 292,880 USD 99.16% 99.16%
16/06/2026 0.56% 101.50 % 101.90 % 500,000 500,000 286,736 286,736 291,037 USD 292,547 USD 99.97% 99.97%
15/06/2026 0.56% 101.40 % 101.80 % 500,000 500,000 286,567 286,567 290,611 USD 292,121 USD 100.00% 100.00%
12/06/2026 0.56% 101.50 % 101.90 % 500,000 500,000 287,179 287,179 291,223 USD 292,735 USD 99.29% 99.29%
11/06/2026 0.56% 101.40 % 101.80 % 500,000 500,000 286,559 286,559 290,374 USD 291,884 USD 99.96% 99.96%
10/06/2026 0.56% 101.40 % 101.80 % 500,000 500,000 287,403 287,403 291,427 USD 292,939 USD 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.