market maker quality

ISIN: CH1483483637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.70% 101.80 % 102.20 % 500,000 500,000 256,475 256,475 261,190 USD 262,635 USD 98.08% 98.08%
22/04/2026 0.55% 101.90 % 102.30 % 500,000 500,000 286,564 286,564 292,042 USD 293,552 USD 99.93% 99.93%
21/04/2026 0.55% 101.80 % 102.20 % 500,000 500,000 286,625 286,625 292,057 USD 293,567 USD 99.95% 99.95%
20/04/2026 0.55% 102.20 % 102.60 % 500,000 500,000 283,967 283,967 290,214 USD 291,718 USD 98.72% 98.72%
17/04/2026 0.55% 102.20 % 102.60 % 500,000 500,000 291,846 291,846 298,034 USD 299,561 USD 93.90% 93.90%
16/04/2026 0.55% 102.00 % 102.40 % 500,000 500,000 286,740 286,740 292,292 USD 293,803 USD 99.91% 99.91%
15/04/2026 0.55% 101.90 % 102.30 % 500,000 500,000 286,035 286,035 291,529 USD 293,038 USD 99.14% 99.14%
14/04/2026 0.55% 101.90 % 102.30 % 500,000 500,000 286,485 286,485 291,702 USD 293,209 USD 98.66% 98.66%
13/04/2026 0.56% 101.80 % 102.20 % 500,000 500,000 286,715 286,715 291,695 USD 293,206 USD 99.89% 99.89%
10/04/2026 0.56% 101.80 % 102.20 % 500,000 500,000 286,659 286,659 291,600 USD 293,110 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.