market maker quality

ISIN: CH1483483660
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 100.90 % 101.30 % 500,000 500,000 363,843 363,843 366,993 USD 368,868 USD 99.13% 99.13%
17/02/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,273 364,273 367,305 USD 369,182 USD 99.96% 99.96%
16/02/2026 0.56% 100.90 % 101.40 % 200,000 200,000 197,745 197,745 199,695 USD 200,791 USD 99.99% 99.99%
13/02/2026 0.54% 100.90 % 101.30 % 500,000 500,000 364,167 364,167 367,146 USD 369,023 USD 100.00% 100.00%
11/02/2026 0.53% 100.90 % 101.30 % 500,000 500,000 364,203 364,203 367,908 USD 369,784 USD 100.00% 100.00%
10/02/2026 0.53% 101.00 % 101.40 % 500,000 500,000 364,243 364,243 367,834 USD 369,710 USD 99.88% 99.88%
09/02/2026 0.54% 101.00 % 101.40 % 500,000 500,000 364,138 364,138 367,460 USD 369,336 USD 99.99% 99.99%
06/02/2026 0.54% 101.00 % 101.40 % 500,000 500,000 364,237 364,237 366,965 USD 368,842 USD 99.95% 99.95%
04/02/2026 0.53% 100.90 % 101.30 % 500,000 500,000 364,122 364,122 367,773 USD 369,649 USD 99.98% 99.98%
03/02/2026 0.53% 101.10 % 101.50 % 500,000 500,000 364,179 364,179 368,149 USD 370,025 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.