market maker quality

ISIN: CH1483483660
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,190 364,190 366,810 USD 368,687 USD 99.96% 99.96%
21/04/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,200 364,200 366,749 USD 368,625 USD 99.99% 99.99%
20/04/2026 0.54% 100.90 % 101.30 % 500,000 500,000 362,473 362,473 365,735 USD 367,610 USD 98.77% 98.77%
17/04/2026 0.53% 101.00 % 101.40 % 500,000 500,000 367,864 367,864 371,608 USD 373,488 USD 93.96% 93.96%
16/04/2026 0.54% 100.90 % 101.30 % 500,000 500,000 364,185 364,185 367,442 USD 369,319 USD 99.99% 99.99%
15/04/2026 0.54% 100.80 % 101.20 % 500,000 500,000 363,885 363,885 367,057 USD 368,933 USD 99.13% 99.13%
14/04/2026 0.54% 100.90 % 101.30 % 500,000 500,000 363,755 363,755 366,696 USD 368,570 USD 98.65% 98.65%
13/04/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,253 364,253 366,803 USD 368,680 USD 99.98% 99.98%
10/04/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,283 364,283 366,833 USD 368,710 USD 99.96% 99.96%
09/04/2026 0.35% 100.70 % 100.90 % 500,000 500,000 364,398 364,398 366,949 USD 368,127 USD 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.