market maker quality

ISIN: CH1483483660
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,425 364,425 366,976 USD 368,853 USD 99.90% 99.90%
19/06/2026 - 100.70 % 101.30 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,183 364,183 366,732 USD 368,608 USD 100.00% 100.00%
17/06/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,688 364,688 367,240 USD 369,117 USD 99.17% 99.17%
16/06/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,275 364,275 366,825 USD 368,701 USD 99.97% 99.97%
15/06/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,204 364,204 366,862 USD 368,739 USD 99.97% 99.97%
12/06/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,649 364,649 367,202 USD 369,078 USD 99.29% 99.29%
11/06/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,212 364,212 366,761 USD 368,637 USD 100.00% 100.00%
10/06/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,809 364,809 367,533 USD 369,410 USD 99.07% 99.07%
09/06/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,178 364,178 367,091 USD 368,968 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.