market maker quality

ISIN: CH1483483660
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 99.90 % 100.30 % 500,000 500,000 250,580 250,580 250,517 USD 251,894 USD 11.26% 88.51%
02/12/2025 0.58% 99.70 % 100.10 % 500,000 500,000 247,439 247,439 246,509 USD 247,875 USD 11.15% 100.61%
28/11/2025 0.86% 99.50 % 99.90 % 500,000 500,000 364,062 364,062 362,274 USD 365,168 USD 97.93% 97.93%
27/11/2025 0.33% 99.50 % 99.90 % 400,000 400,000 342,913 342,913 341,413 USD 342,520 USD 98.63% 98.63%
26/11/2025 0.41% 99.40 % 99.80 % 500,000 500,000 364,517 364,517 362,008 USD 363,470 USD 99.47% 99.47%
25/11/2025 0.41% 99.00 % 99.40 % 500,000 500,000 363,492 363,492 359,838 USD 361,293 USD 96.85% 96.85%
24/11/2025 0.41% 99.10 % 99.50 % 500,000 500,000 364,343 364,343 359,549 USD 361,011 USD 99.74% 99.74%
21/11/2025 0.42% 98.50 % 98.90 % 500,000 500,000 364,875 364,875 359,444 USD 360,907 USD 98.86% 98.86%
20/11/2025 0.41% 99.10 % 99.50 % 500,000 500,000 364,348 364,348 360,993 USD 362,454 USD 99.67% 99.67%
19/11/2025 0.42% 98.80 % 99.20 % 500,000 500,000 364,829 364,829 359,632 USD 361,095 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.